Coinranking
SPACE MVC Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2026 | $0.0496 | -4.51% | ||
| Apr 15, 2026 | $0.052 | +2.70% | ||
| Apr 14, 2026 | $0.0506 | +1.11% | ||
| Apr 13, 2026 | $0.05 | +1.67% | ||
| Apr 12, 2026 | $0.0492 | +9.96% | ||
| Apr 11, 2026 | $0.0448 | +1.95% | ||
| Apr 10, 2026 | $0.0439 | -6.69% | ||
| Apr 9, 2026 | $0.0471 | +1.84% | ||
| Apr 8, 2026 | $0.0462 | +1.48% | ||
| Apr 7, 2026 | $0.0455 | -5.38% | ||
| Apr 6, 2026 | $0.0481 | -2.86% | ||
| Apr 5, 2026 | $0.0495 | -1.25% | ||
| Apr 4, 2026 | $0.0502 | -7.97% | ||
| Apr 3, 2026 | $0.0545 | -4.40% | ||
| Apr 2, 2026 | $0.057 | +2.86% | ||
| Apr 1, 2026 | $0.0554 | +1.23% | ||
| Mar 31, 2026 | $0.0547 | +12.75% | ||
| Mar 30, 2026 | $0.0486 | +2.69% | ||
| Mar 29, 2026 | $0.0473 | -3.27% | ||
| Mar 28, 2026 | $0.0489 | +2.84% | ||
| Mar 27, 2026 | $0.0475 | -1.37% | ||
| Mar 26, 2026 | $0.0482 | -14.94% | ||
| Mar 25, 2026 | $0.0564 | -1.44% | ||
| Mar 24, 2026 | $0.0572 | -1.07% | ||
| Mar 23, 2026 | $0.0578 | -0.78% | ||
| Mar 22, 2026 | $0.0583 | -6.28% | ||
| Mar 21, 2026 | $0.0622 | -0.31% | ||
| Mar 20, 2026 | $0.0624 | +11.85% | ||
| Mar 19, 2026 | $0.0557 | -6.83% | ||
| Mar 18, 2026 | $0.0598 | -7.23% | ||
| Mar 17, 2026 | $0.0645 | +9.01% | ||
| Mar 16, 2026 | $0.0589 | +30.52% | ||
| Mar 15, 2026 | $0.0451 | +29.61% | ||
| Mar 14, 2026 | $0.0348 | -5.29% | ||
| Mar 13, 2026 | $0.0368 | -3.09% | ||
| Mar 12, 2026 | $0.0317 | -16.11% | ||
| Mar 11, 2026 | $0.0378 | -11.28% | ||
| Mar 10, 2026 | $0.0426 | -1.77% | ||
| Mar 9, 2026 | $0.0445 | -6.85% | ||
| Mar 8, 2026 | $0.0478 | -1.21% | ||
| Mar 7, 2026 | $0.0484 | +2.56% | ||
| Mar 6, 2026 | $0.0472 | +0.31% | ||
| Mar 5, 2026 | $0.047 | -5.87% | ||
| Mar 4, 2026 | $0.0499 | -0.59% | ||
| Mar 3, 2026 | $0.0502 | +1.41% | ||
| Mar 2, 2026 | $0.0495 | -1.14% | ||
| Mar 1, 2026 | $0.0501 | -1.35% | ||
| Feb 28, 2026 | $0.0508 | +0.95% | ||
| Feb 27, 2026 | $0.0503 | +0.48% | ||
| Feb 26, 2026 | $0.0501 | +0.63% | ||