SPACE MVC Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.05
+1.67%
$ 52,195 $ 3,457
Apr 12, 2026 $ 0.0492
+9.96%
$ 51,337 $ 4,428
Apr 11, 2026 $ 0.0448
+1.95%
$ 46,689 $ 4,122
Apr 10, 2026 $ 0.0439
-6.69%
$ 45,795 $ 6,596
Apr 9, 2026 $ 0.0471
+1.84%
$ 49,078 $ 4,254
Apr 8, 2026 $ 0.0462
+1.48%
$ 48,190 $ 4,398
Apr 7, 2026 $ 0.0455
-5.38%
$ 47,485 $ 5,551
Apr 6, 2026 $ 0.0481
-2.86%
$ 50,184 $ 5,775
Apr 5, 2026 $ 0.0495
-1.25%
$ 51,662 $ 3,274
Apr 4, 2026 $ 0.0502
-7.97%
$ 52,318 $ 2,073
Apr 3, 2026 $ 0.0545
-4.40%
$ 56,846 $ 2,098
Apr 2, 2026 $ 0.057
+2.86%
$ 59,464 $ 2,909
Apr 1, 2026 $ 0.0554
+1.23%
$ 57,810 $ 2,419
Mar 31, 2026 $ 0.0547
+12.75%
$ 57,105 $ 3,179
Mar 30, 2026 $ 0.0486
+2.69%
$ 50,648 $ 4,244
Mar 29, 2026 $ 0.0473
-3.27%
$ 49,321 $ 4,333
Mar 28, 2026 $ 0.0489
+2.84%
$ 50,986 $ 3,771
Mar 27, 2026 $ 0.0475
-1.37%
$ 49,577 $ 4,471
Mar 26, 2026 $ 0.0482
-14.94%
$ 50,264 $ 2,423
Mar 25, 2026 $ 0.0564
-1.44%
$ 58,800 $ 2,210
Mar 24, 2026 $ 0.0572
-1.07%
$ 59,640 $ 2,696
Mar 23, 2026 $ 0.0578
-0.78%
$ 60,287 $ 2,143
Mar 22, 2026 $ 0.0583
-6.28%
$ 60,759 $ 2,902
Mar 21, 2026 $ 0.0622
-0.31%
$ 64,833 $ 2,734
Mar 20, 2026 $ 0.0624
+11.85%
$ 65,036 $ 2,545
Mar 19, 2026 $ 0.0557
-6.83%
$ 58,144 $ 2,696
Mar 18, 2026 $ 0.0598
-7.23%
$ 62,405 $ 2,443
Mar 17, 2026 $ 0.0645
+9.01%
$ 67,265 $ 3,313
Mar 16, 2026 $ 0.0589
+30.52%
$ 61,449 $ 4,879
Mar 15, 2026 $ 0.0451
+29.61%
$ 47,080 $ 17,664
Mar 14, 2026 $ 0.0348
-5.29%
$ 36,325 $ 3,246
Mar 13, 2026 $ 0.0368
-3.09%
$ 38,355 $ 3,625
Mar 12, 2026 $ 0.0317
-16.11%
$ 33,089 $ 3,812
Mar 11, 2026 $ 0.0378
-11.28%
$ 39,444 $ 3,745
Mar 10, 2026 $ 0.0426
-1.77%
$ 44,467 $ 4,706
Mar 9, 2026 $ 0.0445
-6.85%
$ 46,437 $ 4,294
Mar 8, 2026 $ 0.0478
-1.21%
$ 49,852 $ 4,376
Mar 7, 2026 $ 0.0484
+2.56%
$ 50,460 $ 4,548
Mar 6, 2026 $ 0.0472
+0.31%
$ 49,186 $ 4,361
Mar 5, 2026 $ 0.047
-5.87%
$ 49,021 $ 4,860
Mar 4, 2026 $ 0.0499
-0.59%
$ 52,079 $ 4,744
Mar 3, 2026 $ 0.0502
+1.41%
$ 52,388 $ 4,433
Mar 2, 2026 $ 0.0495
-1.14%
$ 51,661 $ 5,438
Mar 1, 2026 $ 0.0501
-1.35%
$ 52,256 $ 4,751
Feb 28, 2026 $ 0.0508
+0.95%
$ 52,973 $ 4,347
Feb 27, 2026 $ 0.0503
+0.48%
$ 52,475 $ 4,503
Feb 26, 2026 $ 0.0501
+0.63%
$ 52,222 $ 4,282
Feb 25, 2026 $ 0.0498
-1.32%
$ 51,895 $ 4,652
Feb 24, 2026 $ 0.0504
-0.26%
$ 52,591 $ 4,703
Feb 23, 2026 $ 0.0505
-0.67%
$ 52,726 $ 4,421