SPACE MVC Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.0465
-0.02%
$48,512 $4,475
Apr 26, 12 PM $0.0465
+0.66%
$48,522 $4,448
Apr 26, 11 AM $0.0462
-0.08%
$48,206 $4,402
Apr 26, 10 AM $0.0464
+0.13%
$48,382 $4,295
Apr 26, 9 AM $0.0463
-2.98%
$48,318 $4,279
Apr 26, 8 AM $0.0477
-0.49%
$49,804 $4,204
Apr 26, 7 AM $0.0483
+0.32%
$50,370 $4,204
Apr 26, 6 AM $0.0481
-0.32%
$50,209 $4,182
Apr 26, 5 AM $0.0483
-0.23%
$50,370 $4,186
Apr 26, 4 AM $0.0484
+0.00%
$50,485 $4,186
Apr 26, 3 AM $0.0484
-0.39%
$50,485 $4,187
Apr 26, 2 AM $0.0486
-0.74%
$50,683 $4,186
Apr 26, 1 AM $0.049
+0.00%
$51,059 $4,185
Apr 26, 12 AM $0.049
+0.75%
$51,059 $4,182
Apr 25, 11 PM $0.0486
+0.00%
$50,677 $4,175
Apr 25, 10 PM $0.0486
+0.00%
$50,677 $4,075
Apr 25, 9 PM $0.0486
+0.00%
$50,677 $3,972
Apr 25, 8 PM $0.0486
+0.00%
$50,677 $3,896
Apr 25, 7 PM $0.0486
+0.86%
$50,677 $3,796
Apr 25, 6 PM $0.0482
-0.09%
$50,244 $3,733
Apr 25, 5 PM $0.0482
+0.00%
$50,291 $3,678
Apr 25, 4 PM $0.0482
+0.00%
$50,291 $3,617
Apr 25, 3 PM $0.0482
+0.00%
$50,291 $3,482
Apr 25, 2 PM $0.0482
+0.87%
$50,291 $3,300
Apr 25, 1 PM $0.0478
-0.95%
$49,859 $3,165
Apr 25, 12 PM $0.0483
+0.00%
$50,337 $3,065
Apr 25, 11 AM $0.0483
+0.00%
$50,337 $2,963
Apr 25, 10 AM $0.0483
+0.00%
$50,337 $2,868
Apr 25, 9 AM $0.0483
+0.00%
$50,337 $2,776
Apr 25, 8 AM $0.0483
+0.00%
$50,337 $2,709
Apr 25, 7 AM $0.0483
-0.14%
$50,337 $2,627
Apr 25, 6 AM $0.0482
-0.26%
$50,275 $2,532
Apr 25, 5 AM $0.0483
+0.00%
$50,406 $2,473
Apr 25, 4 AM $0.0483
+0.00%
$50,406 $2,378
Apr 25, 3 AM $0.0483
+0.00%
$50,406 $2,285
Apr 25, 2 AM $0.0483
+0.00%
$50,406 $2,196
Apr 25, 1 AM $0.0483
+0.00%
$50,406 $2,116
Apr 25, 12 AM $0.0483
+0.00%
$50,406 $2,168
Apr 24, 11 PM $0.0483
+0.00%
$50,406 $2,263
Apr 24, 10 PM $0.0483
+1.21%
$50,406 $2,311
Apr 24, 9 PM $0.0477
+0.63%
$49,805 $2,362
Apr 24, 8 PM $0.0475
-0.49%
$49,496 $2,360
Apr 24, 7 PM $0.0477
-2.84%
$49,742 $2,380
Apr 24, 6 PM $0.0491
-1.09%
$51,197 $2,378
Apr 24, 5 PM $0.0497
-1.54%
$51,890 $2,410
Apr 24, 4 PM $0.0505
+0.00%
$52,703 $2,392
Apr 24, 3 PM $0.0505
+0.00%
$52,703 $2,411
Apr 24, 2 PM $0.0505
+0.00%
$52,703 $2,430
Apr 24, 1 PM $0.0505
+0.00%
$52,703 $2,447
Apr 24, 12 PM $0.0505
+0.00%
$52,703 $2,475