SPACE MVC Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0426
-0.31%
$ 44,479 $ 4,342
Mar 10, 2 AM $ 0.0428
-0.06%
$ 44,614 $ 4,383
Mar 10, 1 AM $ 0.0428
+0.48%
$ 44,598 $ 4,394
Mar 10, 12 AM $ 0.0426
-1.81%
$ 44,446 $ 4,396
Mar 9, 11 PM $ 0.0445
-0.04%
$ 46,437 $ 4,294
Mar 9, 10 PM $ 0.0445
-0.89%
$ 46,458 $ 4,240
Mar 9, 9 PM $ 0.0447
-0.47%
$ 46,623 $ 4,279
Mar 9, 8 PM $ 0.0449
-0.47%
$ 46,842 $ 4,285
Mar 9, 7 PM $ 0.0451
-1.31%
$ 47,061 $ 4,294
Mar 9, 6 PM $ 0.0457
+0.00%
$ 47,686 $ 4,322
Mar 9, 5 PM $ 0.0456
-0.66%
$ 47,537 $ 4,361
Mar 9, 4 PM $ 0.0459
+0.00%
$ 47,854 $ 4,396
Mar 9, 3 PM $ 0.0458
-0.88%
$ 47,765 $ 4,446
Mar 9, 2 PM $ 0.0462
-0.04%
$ 48,188 $ 4,562
Mar 9, 1 PM $ 0.0462
-0.14%
$ 48,208 $ 4,530
Mar 9, 12 PM $ 0.0461
-0.85%
$ 48,099 $ 4,535
Mar 9, 11 AM $ 0.0465
-7.81%
$ 48,512 $ 4,521
Mar 9, 10 AM $ 0.0504
-0.08%
$ 52,520 $ 4,443
Mar 9, 9 AM $ 0.0501
-0.77%
$ 52,213 $ 4,430
Mar 9, 8 AM $ 0.0504
+0.17%
$ 52,620 $ 4,422
Mar 9, 7 AM $ 0.0504
+0.62%
$ 52,616 $ 4,417
Mar 9, 6 AM $ 0.0505
+3.70%
$ 52,626 $ 4,400
Mar 9, 5 AM $ 0.0487
+0.51%
$ 50,808 $ 4,356
Mar 9, 4 AM $ 0.0485
+0.01%
$ 50,551 $ 4,356
Mar 9, 3 AM $ 0.0483
+1.17%
$ 50,386 $ 4,359
Mar 9, 2 AM $ 0.0477
-0.14%
$ 49,804 $ 4,340
Mar 9, 1 AM $ 0.0478
+0.04%
$ 49,873 $ 4,342
Mar 9, 12 AM $ 0.0478
+0.00%
$ 49,852 $ 4,351
Mar 8, 11 PM $ 0.0478
-0.26%
$ 49,852 $ 4,376
Mar 8, 10 PM $ 0.048
+0.00%
$ 50,037 $ 4,372
Mar 8, 9 PM $ 0.048
+0.03%
$ 50,036 $ 4,339
Mar 8, 8 PM $ 0.048
+0.60%
$ 50,020 $ 4,376
Mar 8, 7 PM $ 0.0479
+0.22%
$ 49,995 $ 4,523
Mar 8, 6 PM $ 0.0478
-0.01%
$ 49,885 $ 4,573
Mar 8, 5 PM $ 0.0478
+0.88%
$ 49,890 $ 4,606
Mar 8, 4 PM $ 0.0478
-0.52%
$ 49,836 $ 4,603
Mar 8, 3 PM $ 0.0481
+0.02%
$ 50,122 $ 4,548
Mar 8, 2 PM $ 0.048
+0.00%
$ 50,113 $ 4,446
Mar 8, 1 PM $ 0.048
+0.00%
$ 50,113 $ 4,444
Mar 8, 12 PM $ 0.048
+0.00%
$ 50,113 $ 4,464
Mar 8, 11 AM $ 0.048
-0.34%
$ 50,113 $ 4,487
Mar 8, 10 AM $ 0.0482
-0.16%
$ 50,231 $ 4,486
Mar 8, 9 AM $ 0.0482
+0.03%
$ 50,313 $ 4,492
Mar 8, 8 AM $ 0.0482
+0.64%
$ 50,298 $ 4,491
Mar 8, 7 AM $ 0.0483
-1.19%
$ 50,337 $ 4,488
Mar 8, 6 AM $ 0.0488
+0.00%
$ 50,943 $ 4,526
Mar 8, 5 AM $ 0.0488
-0.53%
$ 50,943 $ 4,521
Mar 8, 4 AM $ 0.0491
+0.00%
$ 51,212 $ 4,516
Mar 8, 3 AM $ 0.0491
+0.00%
$ 51,212 $ 4,509
Mar 8, 2 AM $ 0.0491
+0.37%
$ 51,212 $ 4,515