SPACE MVC Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0491
+0.00%
$ 51,212 $ 4,509
Mar 8, 2 AM $ 0.0491
+0.37%
$ 51,212 $ 4,515
Mar 8, 1 AM $ 0.0489
+0.58%
$ 51,025 $ 4,517
Mar 8, 12 AM $ 0.0486
+0.53%
$ 50,728 $ 4,525
Mar 7, 11 PM $ 0.0484
+0.00%
$ 50,460 $ 4,548
Mar 7, 10 PM $ 0.0484
+0.00%
$ 50,460 $ 4,639
Mar 7, 9 PM $ 0.0484
+0.14%
$ 50,459 $ 4,675
Mar 7, 8 PM $ 0.0483
-0.07%
$ 50,386 $ 4,654
Mar 7, 7 PM $ 0.0483
-0.08%
$ 50,422 $ 4,507
Mar 7, 6 PM $ 0.0484
-0.05%
$ 50,434 $ 4,428
Mar 7, 5 PM $ 0.0484
-0.25%
$ 50,434 $ 4,366
Mar 7, 4 PM $ 0.0485
+0.00%
$ 50,558 $ 4,347
Mar 7, 3 PM $ 0.0485
+0.23%
$ 50,558 $ 4,358
Mar 7, 2 PM $ 0.0484
+0.02%
$ 50,449 $ 4,352
Mar 7, 1 PM $ 0.0484
+0.00%
$ 50,438 $ 4,348
Mar 7, 12 PM $ 0.0484
+1.14%
$ 50,438 $ 4,329
Mar 7, 11 AM $ 0.0478
-0.38%
$ 49,870 $ 4,306
Mar 7, 10 AM $ 0.048
+0.56%
$ 50,058 $ 4,318
Mar 7, 9 AM $ 0.0477
+0.00%
$ 49,777 $ 4,319
Mar 7, 8 AM $ 0.0477
+0.99%
$ 49,777 $ 4,321
Mar 7, 7 AM $ 0.0473
+0.34%
$ 49,288 $ 4,405
Mar 7, 6 AM $ 0.0471
+0.07%
$ 49,123 $ 4,322
Mar 7, 5 AM $ 0.0471
+0.59%
$ 49,087 $ 4,324
Mar 7, 4 AM $ 0.0471
-0.41%
$ 49,139 $ 4,330
Mar 7, 3 AM $ 0.0474
+0.22%
$ 49,448 $ 4,349
Mar 7, 2 AM $ 0.0473
-0.06%
$ 49,346 $ 4,374
Mar 7, 1 AM $ 0.0473
+0.33%
$ 49,362 $ 4,380
Mar 7, 12 AM $ 0.0472
+0.00%
$ 49,201 $ 4,362
Mar 6, 11 PM $ 0.0472
+0.06%
$ 49,186 $ 4,361
Mar 6, 10 PM $ 0.0471
-0.40%
$ 49,154 $ 4,374
Mar 6, 9 PM $ 0.0473
+0.00%
$ 49,351 $ 4,414
Mar 6, 8 PM $ 0.0473
-0.89%
$ 49,352 $ 4,435
Mar 6, 7 PM $ 0.0477
+0.34%
$ 49,774 $ 4,535
Mar 6, 6 PM $ 0.0475
+0.09%
$ 49,521 $ 4,596
Mar 6, 5 PM $ 0.0474
-0.73%
$ 49,476 $ 4,664
Mar 6, 4 PM $ 0.0478
+0.00%
$ 49,839 $ 4,664
Mar 6, 3 PM $ 0.0478
+0.00%
$ 49,840 $ 4,651
Mar 6, 2 PM $ 0.0478
+0.00%
$ 49,839 $ 4,658
Mar 6, 1 PM $ 0.0478
+0.00%
$ 49,840 $ 4,674
Mar 6, 12 PM $ 0.0478
+0.00%
$ 49,839 $ 4,680
Mar 6, 11 AM $ 0.0478
-1.21%
$ 49,840 $ 4,701
Mar 6, 10 AM $ 0.0483
+0.14%
$ 50,370 $ 4,708
Mar 6, 9 AM $ 0.0482
+0.39%
$ 50,301 $ 4,716
Mar 6, 8 AM $ 0.048
+0.95%
$ 50,105 $ 4,745
Mar 6, 7 AM $ 0.0476
+0.00%
$ 49,635 $ 4,686
Mar 6, 6 AM $ 0.0476
+0.00%
$ 49,635 $ 4,722
Mar 6, 5 AM $ 0.0476
+0.00%
$ 49,634 $ 4,728
Mar 6, 4 AM $ 0.0476
-0.89%
$ 49,634 $ 4,729
Mar 6, 3 AM $ 0.048
+0.51%
$ 50,081 $ 4,719
Mar 6, 2 AM $ 0.0478
+0.06%
$ 49,824 $ 4,693