SPACE MVC Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0505
-0.41%
$52,703 $2,504
Apr 24, 10 AM $0.0508
+0.49%
$52,944 $2,515
Apr 24, 9 AM $0.0509
+0.53%
$53,064 $2,536
Apr 24, 8 AM $0.0506
-0.46%
$52,783 $2,567
Apr 24, 7 AM $0.0508
-0.48%
$53,027 $2,576
Apr 24, 6 AM $0.0512
+0.00%
$53,453 $2,600
Apr 24, 5 AM $0.0512
-0.84%
$53,455 $2,605
Apr 24, 4 AM $0.0517
+0.07%
$53,909 $2,626
Apr 24, 3 AM $0.0516
-0.89%
$53,830 $2,646
Apr 24, 2 AM $0.0519
-0.67%
$54,110 $2,663
Apr 24, 12 AM $0.0545
+0.31%
$56,806 $2,374
Apr 23, 11 PM $0.0548
-0.02%
$57,187 $2,367
Apr 23, 10 PM $0.0548
+0.48%
$57,198 $2,343
Apr 23, 9 PM $0.0543
+0.00%
$56,626 $2,322
Apr 23, 8 PM $0.0549
+0.20%
$57,313 $2,332
Apr 23, 7 PM $0.0548
-0.34%
$57,199 $2,337
Apr 23, 6 PM $0.0539
-2.29%
$56,259 $2,353
Apr 23, 5 PM $0.0552
-2.26%
$57,577 $2,316
Apr 23, 4 PM $0.0569
+0.74%
$59,304 $2,339
Apr 23, 3 PM $0.0564
-0.41%
$58,866 $2,340
Apr 23, 2 PM $0.0564
-1.80%
$58,824 $2,351
Apr 23, 1 PM $0.0574
-0.32%
$59,903 $2,383
Apr 23, 12 PM $0.0576
-0.32%
$60,096 $2,406
Apr 23, 11 AM $0.0578
-0.66%
$60,291 $2,416
Apr 23, 10 AM $0.0585
+0.16%
$61,039 $2,880
Apr 23, 9 AM $0.0584
-0.29%
$60,944 $2,915
Apr 23, 8 AM $0.0586
-1.54%
$61,119 $2,879
Apr 23, 7 AM $0.0598
+0.43%
$62,380 $2,891
Apr 23, 6 AM $0.0588
+0.24%
$61,384 $2,907
Apr 23, 5 AM $0.0584
-1.79%
$60,961 $2,892
Apr 23, 4 AM $0.0595
+0.82%
$62,071 $2,893
Apr 23, 3 AM $0.059
-1.10%
$61,568 $2,890
Apr 23, 2 AM $0.0597
-0.47%
$62,251 $3,248
Apr 23, 1 AM $0.0602
+0.92%
$62,751 $3,286
Apr 23, 12 AM $0.0596
+0.00%
$62,181 $3,293
Apr 22, 11 PM $0.0596
-1.17%
$62,180 $3,300
Apr 22, 10 PM $0.0603
+1.06%
$62,916 $3,424
Apr 22, 9 PM $0.0604
-0.05%
$63,044 $3,424
Apr 22, 8 PM $0.0605
-0.48%
$63,086 $3,410
Apr 22, 7 PM $0.0609
-2.53%
$63,509 $3,421
Apr 22, 6 PM $0.0625
-0.57%
$65,159 $3,390
Apr 22, 5 PM $0.0626
-2.74%
$65,258 $3,454
Apr 22, 4 PM $0.0643
-0.36%
$67,095 $3,484
Apr 22, 3 PM $0.0646
-0.57%
$67,340 $3,539
Apr 22, 2 PM $0.0654
+1.12%
$68,229 $3,919
Apr 22, 1 PM $0.065
+1.30%
$67,828 $4,094
Apr 22, 12 PM $0.0642
-1.67%
$66,955 $4,384
Apr 22, 11 AM $0.0653
-0.60%
$68,094 $4,452
Apr 22, 10 AM $0.0657
-1.34%
$68,502 $4,054
Apr 22, 9 AM $0.0666
+0.65%
$69,431 $4,109