Coinranking
SPACE MVC Historical Data
SPACE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 8 AM | $0.0656 | -2.65% | ||
| Apr 22, 7 AM | $0.0674 | +0.29% | ||
| Apr 22, 6 AM | $0.0672 | +0.00% | ||
| Apr 22, 5 AM | $0.0677 | +0.66% | ||
| Apr 22, 4 AM | $0.0672 | +0.02% | ||
| Apr 22, 3 AM | $0.0643 | -4.46% | ||
| Apr 22, 2 AM | $0.0673 | +0.00% | ||
| Apr 22, 1 AM | $0.0678 | +0.27% | ||
| Apr 21, 11 PM | $0.063 | -1.01% | ||
| Apr 21, 10 PM | $0.0627 | +0.24% | ||
| Apr 21, 9 PM | $0.0625 | -0.91% | ||
| Apr 21, 8 PM | $0.0631 | -0.33% | ||
| Apr 21, 7 PM | $0.0633 | -0.48% | ||
| Apr 21, 6 PM | $0.0639 | -4.77% | ||
| Apr 21, 5 PM | $0.0671 | -0.92% | ||
| Apr 21, 4 PM | $0.0674 | -0.70% | ||
| Apr 21, 3 PM | $0.068 | +1.28% | ||
| Apr 21, 2 PM | $0.0672 | -2.18% | ||
| Apr 21, 1 PM | $0.066 | +1.52% | ||
| Apr 21, 12 PM | $0.065 | +2.78% | ||
| Apr 21, 11 AM | $0.0633 | -1.66% | ||
| Apr 21, 7 AM | $0.0574 | +0.15% | ||
| Apr 21, 6 AM | $0.0573 | -1.60% | ||
| Apr 21, 5 AM | $0.0582 | -1.12% | ||
| Apr 21, 4 AM | $0.0589 | +5.22% | ||
| Apr 21, 3 AM | $0.056 | -0.50% | ||
| Apr 21, 2 AM | $0.0563 | +0.69% | ||
| Apr 21, 1 AM | $0.0559 | +0.10% | ||
| Apr 21, 12 AM | $0.0558 | +0.30% | ||
| Apr 20, 11 PM | $0.0556 | +0.11% | ||
| Apr 20, 10 PM | $0.0555 | +2.23% | ||
| Apr 20, 9 PM | $0.0543 | +0.13% | ||
| Apr 20, 8 PM | $0.0543 | +0.00% | ||
| Apr 20, 7 PM | $0.0543 | +0.00% | ||
| Apr 20, 6 PM | $0.0543 | -0.19% | ||
| Apr 20, 5 PM | $0.0544 | -0.89% | ||
| Apr 20, 4 PM | $0.0554 | +4.19% | ||
| Apr 20, 3 PM | $0.0532 | +0.00% | ||
| Apr 20, 2 PM | $0.0533 | -4.88% | ||
| Apr 20, 1 PM | $0.056 | +5.47% | ||
| Apr 20, 12 PM | $0.0531 | +0.00% | ||
| Apr 20, 11 AM | $0.0531 | +0.31% | ||
| Apr 20, 10 AM | $0.053 | -1.64% | ||
| Apr 20, 9 AM | $0.0539 | -0.01% | ||
| Apr 20, 8 AM | $0.054 | +0.13% | ||
| Apr 20, 7 AM | $0.0539 | -0.23% | ||
| Apr 20, 6 AM | $0.0541 | -0.75% | ||
| Apr 20, 5 AM | $0.0545 | -0.03% | ||
| Apr 20, 4 AM | $0.0545 | -0.94% | ||
| Apr 20, 3 AM | $0.055 | +1.31% | ||