SPACE MVC Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.048
+0.51%
$ 50,081 $ 4,719
Mar 6, 2 AM $ 0.0478
+0.06%
$ 49,824 $ 4,693
Mar 6, 1 AM $ 0.0475
+1.29%
$ 49,503 $ 4,723
Mar 6, 12 AM $ 0.0469
-0.28%
$ 48,897 $ 4,801
Mar 5, 11 PM $ 0.047
-1.56%
$ 49,021 $ 4,860
Mar 5, 10 PM $ 0.0477
-0.04%
$ 49,799 $ 4,781
Mar 5, 9 PM $ 0.0478
+1.33%
$ 49,893 $ 4,748
Mar 5, 8 PM $ 0.0472
+3.27%
$ 49,237 $ 4,753
Mar 5, 7 PM $ 0.0457
-5.27%
$ 47,680 $ 4,663
Mar 5, 6 PM $ 0.0483
-2.41%
$ 50,335 $ 4,610
Mar 5, 5 PM $ 0.0494
+0.01%
$ 51,576 $ 4,556
Mar 5, 4 PM $ 0.0494
+0.00%
$ 51,571 $ 4,590
Mar 5, 3 PM $ 0.0494
-0.39%
$ 51,571 $ 4,593
Mar 5, 2 PM $ 0.0496
+1.04%
$ 51,772 $ 4,597
Mar 5, 1 PM $ 0.0497
-0.11%
$ 51,798 $ 4,588
Mar 5, 12 PM $ 0.0497
-0.63%
$ 51,855 $ 4,591
Mar 5, 11 AM $ 0.05
+0.99%
$ 52,184 $ 4,578
Mar 5, 10 AM $ 0.0495
+0.70%
$ 51,671 $ 4,568
Mar 5, 9 AM $ 0.0491
-0.52%
$ 51,259 $ 4,578
Mar 5, 8 AM $ 0.0494
+0.11%
$ 51,512 $ 4,556
Mar 5, 7 AM $ 0.0492
-0.44%
$ 51,345 $ 4,553
Mar 5, 6 AM $ 0.0494
+0.00%
$ 51,574 $ 4,527
Mar 5, 5 AM $ 0.0494
+0.00%
$ 51,574 $ 4,532
Mar 5, 4 AM $ 0.0494
-0.16%
$ 51,574 $ 4,536
Mar 5, 3 AM $ 0.0495
-0.82%
$ 51,657 $ 4,607
Mar 5, 2 AM $ 0.0496
-0.71%
$ 51,716 $ 4,707
Mar 5, 1 AM $ 0.0499
-0.04%
$ 52,084 $ 4,783
Mar 5, 12 AM $ 0.0499
+0.00%
$ 52,079 $ 4,773
Mar 4, 11 PM $ 0.0499
+0.37%
$ 52,079 $ 4,744
Mar 4, 10 PM $ 0.0497
+0.51%
$ 51,885 $ 4,725
Mar 4, 9 PM $ 0.0495
-1.14%
$ 51,620 $ 4,690
Mar 4, 8 PM $ 0.0501
+0.00%
$ 52,216 $ 4,658
Mar 4, 7 PM $ 0.0501
+0.00%
$ 52,216 $ 4,699
Mar 4, 6 PM $ 0.0501
-0.91%
$ 52,216 $ 4,699
Mar 4, 5 PM $ 0.0505
+0.00%
$ 52,696 $ 4,691
Mar 4, 4 PM $ 0.0505
+0.00%
$ -- $ 4,660
Mar 4, 1 PM $ 0.0502
+0.00%
$ 52,338 $ 4,664
Mar 4, 12 PM $ 0.0502
-0.85%
$ 52,338 $ 4,661
Mar 4, 11 AM $ 0.0505
+0.00%
$ 52,719 $ 4,666
Mar 4, 9 AM $ 0.0504
+0.23%
$ 52,571 $ 4,817
Mar 4, 8 AM $ 0.0503
-0.42%
$ 52,450 $ 4,833
Mar 4, 7 AM $ 0.0507
+0.00%
$ 52,927 $ 4,842
Mar 4, 6 AM $ 0.0507
-0.01%
$ 52,927 $ 4,838
Mar 4, 5 AM $ 0.0507
+0.08%
$ 52,932 $ 4,833
Mar 4, 4 AM $ 0.0507
-0.88%
$ 52,878 $ 4,824
Mar 4, 3 AM $ 0.0508
-1.23%
$ 52,954 $ 4,746
Mar 4, 2 AM $ 0.0514
+0.03%
$ 53,626 $ 4,654
Mar 4, 1 AM $ 0.0514
-0.97%
$ 53,612 $ 4,579
Mar 4, 12 AM $ 0.0519
+3.34%
$ 54,138 $ 4,500
Mar 3, 11 PM $ 0.0502
+0.00%
$ 52,388 $ 4,433