SPACE MVC Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0502
+0.00%
$ 52,388 $ 4,433
Mar 3, 10 PM $ 0.0502
+0.00%
$ 52,388 $ 4,432
Mar 3, 9 PM $ 0.0502
-0.84%
$ 52,388 $ 4,458
Mar 3, 8 PM $ 0.0507
+0.00%
$ 52,831 $ 4,462
Mar 3, 7 PM $ 0.0507
+0.02%
$ 52,831 $ 4,424
Mar 3, 6 PM $ 0.0504
-0.28%
$ 52,542 $ 4,447
Mar 3, 5 PM $ 0.0505
-0.98%
$ 52,663 $ 4,448
Mar 3, 4 PM $ 0.051
+1.14%
$ 53,187 $ 4,498
Mar 3, 3 PM $ 0.0504
-0.25%
$ 52,585 $ 4,592
Mar 3, 2 PM $ 0.0505
+0.10%
$ 52,716 $ 4,629
Mar 3, 1 PM $ 0.0505
-0.83%
$ 52,663 $ 4,672
Mar 3, 12 PM $ 0.0509
+0.00%
$ 53,102 $ 4,708
Mar 3, 11 AM $ 0.051
+0.60%
$ 53,165 $ 4,818
Mar 3, 10 AM $ 0.0507
+0.45%
$ 52,854 $ 4,777
Mar 3, 9 AM $ 0.0504
+1.72%
$ 52,617 $ 4,734
Mar 3, 8 AM $ 0.0496
+0.00%
$ 51,730 $ 4,676
Mar 3, 7 AM $ 0.0496
+0.00%
$ 51,730 $ 4,969
Mar 3, 6 AM $ 0.0496
+0.00%
$ 51,730 $ 5,383
Mar 3, 5 AM $ 0.0496
+0.00%
$ 51,730 $ 5,475
Mar 3, 4 AM $ 0.0496
+0.62%
$ 51,730 $ 5,476
Mar 3, 3 AM $ 0.0493
-0.31%
$ 51,412 $ 5,477
Mar 3, 2 AM $ 0.0494
-0.07%
$ 51,569 $ 5,468
Mar 3, 1 AM $ 0.0495
-0.11%
$ 51,606 $ 5,439
Mar 3, 12 AM $ 0.0495
+0.00%
$ 51,661 $ 5,440
Mar 2, 11 PM $ 0.0495
-0.85%
$ 51,661 $ 5,438
Mar 2, 10 PM $ 0.05
-1.99%
$ 52,106 $ 5,440
Mar 2, 9 PM $ 0.051
+0.00%
$ 53,165 $ 5,445
Mar 2, 8 PM $ 0.051
+0.19%
$ 53,165 $ 5,523
Mar 2, 7 PM $ 0.0509
+0.00%
$ 53,064 $ 5,545
Mar 2, 6 PM $ 0.0509
+0.00%
$ 53,064 $ 5,523
Mar 2, 5 PM $ 0.0509
+0.00%
$ 53,064 $ 5,520
Mar 2, 4 PM $ 0.0509
+0.00%
$ 53,064 $ 5,468
Mar 2, 3 PM $ 0.0509
+0.00%
$ 53,064 $ 5,370
Mar 2, 2 PM $ 0.0509
+1.00%
$ 53,064 $ 5,332
Mar 2, 1 PM $ 0.0504
+1.71%
$ 52,539 $ 5,285
Mar 2, 12 PM $ 0.0495
-4.83%
$ 51,655 $ 5,251
Mar 2, 11 AM $ 0.052
-0.91%
$ 54,276 $ 5,138
Mar 2, 10 AM $ 0.0525
+0.02%
$ 54,776 $ 5,128
Mar 2, 9 AM $ 0.0525
+0.01%
$ 54,766 $ 5,102
Mar 2, 8 AM $ 0.0525
-2.79%
$ 54,758 $ 5,091
Mar 2, 7 AM $ 0.054
+6.50%
$ 56,327 $ 4,776
Mar 2, 6 AM $ 0.0507
+1.30%
$ 52,889 $ 4,365
Mar 2, 5 AM $ 0.0501
-0.01%
$ 52,209 $ 4,496
Mar 2, 4 AM $ 0.0501
+0.00%
$ 52,214 $ 4,709
Mar 2, 3 AM $ 0.0501
-0.08%
$ 52,214 $ 4,708
Mar 2, 2 AM $ 0.0501
+0.00%
$ 52,256 $ 4,707
Mar 2, 1 AM $ 0.0501
+0.00%
$ 52,256 $ 4,709
Mar 2, 12 AM $ 0.0501
+0.00%
$ 52,256 $ 4,749
Mar 1, 11 PM $ 0.0501
+0.00%
$ 52,256 $ 4,751
Mar 1, 10 PM $ 0.0501
+0.00%
$ 52,256 $ 4,768