SPACE MVC Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0543
+2.04%
$56,609 $2,252
Apr 20, 1 AM $0.0532
+0.00%
$55,480 $2,439
Apr 20, 12 AM $0.0532
-0.60%
$55,480 $2,454
Apr 19, 11 PM $0.0535
+0.84%
$55,814 $2,470
Apr 19, 10 PM $0.0531
+0.00%
$55,347 $2,474
Apr 19, 9 PM $0.0531
-1.88%
$55,348 $2,460
Apr 19, 8 PM $0.0541
+0.00%
$56,405 $2,378
Apr 19, 7 PM $0.054
+0.00%
$56,310 $2,388
Apr 19, 6 PM $0.054
+0.37%
$56,310 $2,392
Apr 19, 5 PM $0.0538
-0.07%
$56,101 $2,396
Apr 19, 4 PM $0.0538
-1.84%
$56,141 $2,397
Apr 19, 3 PM $0.0548
-0.93%
$57,195 $2,355
Apr 19, 2 PM $0.0553
+0.00%
$57,731 $2,357
Apr 19, 1 PM $0.0553
+0.00%
$57,731 $2,373
Apr 19, 12 PM $0.0553
+0.00%
$57,731 $2,405
Apr 19, 11 AM $0.0553
+0.00%
$57,731 $2,410
Apr 19, 10 AM $0.0553
-0.54%
$57,731 $2,414
Apr 19, 9 AM $0.0556
+0.00%
$58,042 $2,426
Apr 19, 8 AM $0.0556
+0.00%
$58,042 $2,450
Apr 19, 7 AM $0.0556
+0.00%
$58,042 $2,474
Apr 19, 6 AM $0.0556
+0.02%
$58,042 $2,464
Apr 19, 5 AM $0.0556
-0.02%
$58,029 $2,455
Apr 19, 4 AM $0.0556
-0.98%
$58,042 $2,456
Apr 19, 3 AM $0.0562
-1.36%
$58,619 $2,473
Apr 19, 2 AM $0.057
+3.61%
$59,429 $2,448
Apr 19, 1 AM $0.0555
-1.55%
$57,938 $2,267
Apr 19, 12 AM $0.0564
-0.01%
$58,842 $2,258
Apr 18, 11 PM $0.0564
-0.17%
$58,848 $2,249
Apr 18, 10 PM $0.0565
-0.13%
$58,949 $2,252
Apr 18, 9 PM $0.0565
+0.27%
$58,965 $2,251
Apr 18, 8 PM $0.0563
-0.59%
$58,718 $2,267
Apr 18, 7 PM $0.0566
+0.63%
$59,065 $2,284
Apr 18, 6 PM $0.0572
+0.43%
$59,635 $2,537
Apr 18, 5 PM $0.0569
+0.00%
$59,382 $2,554
Apr 18, 4 PM $0.0569
+0.00%
$59,382 $2,556
Apr 18, 3 PM $0.057
-1.31%
$59,407 $2,577
Apr 18, 2 PM $0.0577
-1.02%
$60,194 $2,557
Apr 18, 1 PM $0.0583
-1.03%
$60,782 $2,552
Apr 18, 12 PM $0.0589
+0.00%
$61,413 $2,535
Apr 18, 11 AM $0.0589
+0.00%
$61,413 $2,561
Apr 18, 10 AM $0.0589
+0.00%
$61,413 $2,608
Apr 18, 9 AM $0.0589
-0.01%
$61,413 $2,794
Apr 18, 8 AM $0.0589
+0.00%
$61,413 $3,056
Apr 18, 7 AM $0.0589
-0.74%
$61,413 $3,067
Apr 18, 6 AM $0.0593
-1.24%
$61,871 $3,452
Apr 18, 5 AM $0.0601
-0.02%
$62,650 $4,020
Apr 18, 4 AM $0.0601
-0.22%
$62,660 $4,241
Apr 18, 3 AM $0.0602
-0.01%
$62,799 $4,228
Apr 18, 2 AM $0.0602
+1.22%
$62,804 $4,239
Apr 18, 1 AM $0.0586
-0.06%
$61,158 $4,245