SPACE MVC Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0587
+0.00%
$61,193 $4,243
Apr 17, 11 PM $0.0587
+0.11%
$61,193 $4,623
Apr 17, 10 PM $0.0586
-0.33%
$61,126 $4,611
Apr 17, 9 PM $0.0588
+0.33%
$61,327 $4,598
Apr 17, 8 PM $0.0586
-0.61%
$61,126 $4,569
Apr 17, 7 PM $0.0589
-0.32%
$61,474 $4,549
Apr 17, 6 PM $0.0591
-0.51%
$61,671 $4,380
Apr 17, 5 PM $0.0594
+0.00%
$61,989 $4,377
Apr 17, 4 PM $0.0594
+0.00%
$61,989 $4,366
Apr 17, 3 PM $0.0594
+0.00%
$61,989 $4,334
Apr 17, 2 PM $0.0594
-0.06%
$61,989 $4,322
Apr 17, 1 PM $0.0595
+0.00%
$62,026 $4,306
Apr 17, 12 PM $0.0595
-0.03%
$62,010 $4,294
Apr 17, 11 AM $0.0595
-1.43%
$62,026 $4,290
Apr 17, 10 AM $0.0603
+1.94%
$62,923 $4,274
Apr 17, 9 AM $0.06
-1.30%
$62,584 $4,078
Apr 17, 8 AM $0.0608
-1.92%
$63,406 $3,822
Apr 17, 7 AM $0.062
-1.77%
$64,647 $3,787
Apr 17, 6 AM $0.0631
+0.57%
$65,809 $3,400
Apr 17, 12 AM $0.0496
+0.00%
$51,756 $1,999
Apr 16, 11 PM $0.0496
+0.00%
$51,756 $1,957
Apr 16, 10 PM $0.0496
+0.10%
$51,756 $1,960
Apr 16, 9 PM $0.0496
+0.00%
$51,705 $1,963
Apr 16, 8 PM $0.0495
+0.14%
$51,668 $2,017
Apr 16, 7 PM $0.0495
-1.70%
$51,648 $2,010
Apr 16, 6 PM $0.0504
-0.36%
$52,553 $1,955
Apr 16, 5 PM $0.0506
+0.00%
$52,744 $1,933
Apr 16, 4 PM $0.0506
+0.00%
$52,744 $1,944
Apr 16, 3 PM $0.0506
+0.00%
$52,744 $1,950
Apr 16, 2 PM $0.0506
-0.72%
$52,733 $1,951
Apr 16, 1 PM $0.0509
+0.00%
$53,101 $1,949
Apr 16, 12 PM $0.0509
+0.00%
$53,101 $1,942
Apr 16, 11 AM $0.0509
+0.00%
$53,101 $2,000
Apr 16, 10 AM $0.0509
+0.00%
$53,101 $1,992
Apr 16, 9 AM $0.0509
-0.08%
$53,101 $2,074
Apr 16, 8 AM $0.0513
-0.34%
$53,485 $2,039
Apr 16, 7 AM $0.0515
+0.02%
$53,670 $2,031
Apr 16, 6 AM $0.0519
+0.00%
$54,179 $2,028
Apr 16, 5 AM $0.0514
+0.00%
$53,659 $2,026
Apr 16, 4 AM $0.0514
+0.00%
$53,659 $2,024
Apr 16, 3 AM $0.0514
+0.00%
$53,659 $2,024
Apr 16, 2 AM $0.0515
+0.00%
$53,670 $2,316
Apr 16, 1 AM $0.0515
+0.00%
$53,670 $2,666
Apr 16, 12 AM $0.0515
-0.98%
$53,670 $2,664
Apr 15, 11 PM $0.052
+0.00%
$54,199 $2,686
Apr 15, 10 PM $0.052
-0.52%
$54,199 $2,684
Apr 15, 9 PM $0.05
+0.57%
$52,107 $2,683
Apr 15, 8 PM $0.0505
+0.00%
$52,717 $2,631
Apr 15, 7 PM $0.0505
-1.44%
$52,717 $2,639
Apr 15, 6 PM $0.0513
+0.51%
$53,489 $2,600