SPACE MVC Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0501
+0.00%
$ 52,256 $ 4,751
Mar 1, 10 PM $ 0.0501
+0.00%
$ 52,256 $ 4,768
Mar 1, 9 PM $ 0.0501
+0.00%
$ 52,256 $ 4,738
Mar 1, 8 PM $ 0.0501
+0.00%
$ 52,256 $ 4,659
Mar 1, 7 PM $ 0.0501
-0.12%
$ 52,256 $ 4,633
Mar 1, 6 PM $ 0.0502
+0.14%
$ 52,317 $ 4,638
Mar 1, 5 PM $ 0.0501
-0.15%
$ 52,245 $ 4,641
Mar 1, 4 PM $ 0.0502
+0.01%
$ 52,322 $ 4,644
Mar 1, 3 PM $ 0.0502
-0.03%
$ 52,317 $ 4,647
Mar 1, 2 PM $ 0.0501
+0.51%
$ 52,301 $ 4,653
Mar 1, 1 PM $ 0.0499
-0.62%
$ 52,036 $ 4,654
Mar 1, 12 PM $ 0.0502
+0.00%
$ 52,360 $ 4,656
Mar 1, 11 AM $ 0.0502
+0.00%
$ 52,359 $ 4,651
Mar 1, 10 AM $ 0.0502
+0.00%
$ 52,359 $ 4,677
Mar 1, 9 AM $ 0.0502
+0.00%
$ 52,360 $ 4,742
Mar 1, 8 AM $ 0.0502
+0.00%
$ 52,360 $ 4,790
Mar 1, 7 AM $ 0.0502
+0.00%
$ 52,360 $ 4,791
Mar 1, 6 AM $ 0.0502
+5.16%
$ 52,361 $ 4,813
Mar 1, 5 AM $ 0.0497
+0.00%
$ 51,838 $ 4,384
Mar 1, 4 AM $ 0.0497
+0.00%
$ 51,838 $ 4,385
Mar 1, 3 AM $ 0.0497
+0.00%
$ 51,838 $ 4,388
Mar 1, 2 AM $ 0.0497
+0.00%
$ 51,837 $ 4,391
Mar 1, 1 AM $ 0.0497
-1.73%
$ 51,838 $ 4,390
Mar 1, 12 AM $ 0.0506
-0.42%
$ 52,753 $ 4,349
Feb 28, 11 PM $ 0.0508
+0.02%
$ 52,973 $ 4,347
Feb 28, 10 PM $ 0.0506
+0.00%
$ 52,802 $ 4,331
Feb 28, 9 PM $ 0.0506
-0.02%
$ 52,802 $ 4,334
Feb 28, 8 PM $ 0.0505
-0.77%
$ 52,632 $ 4,383
Feb 28, 7 PM $ 0.0509
+0.15%
$ 53,041 $ 4,488
Feb 28, 6 PM $ 0.0508
+0.31%
$ 52,964 $ 4,485
Feb 28, 5 PM $ 0.0511
+0.31%
$ 53,285 $ 4,483
Feb 28, 4 PM $ 0.0509
+0.02%
$ 53,119 $ 4,499
Feb 28, 3 PM $ 0.0509
+0.11%
$ 53,119 $ 4,514
Feb 28, 2 PM $ 0.0509
+0.28%
$ 53,062 $ 4,572
Feb 28, 1 PM $ 0.0507
+0.10%
$ 52,912 $ 4,576
Feb 28, 12 PM $ 0.0507
+0.44%
$ 52,859 $ 4,600
Feb 28, 11 AM $ 0.0505
-0.15%
$ 52,626 $ 4,601
Feb 28, 10 AM $ 0.0505
+0.54%
$ 52,674 $ 4,574
Feb 28, 9 AM $ 0.0502
+0.07%
$ 52,359 $ 4,512
Feb 28, 8 AM $ 0.0502
+0.25%
$ 52,312 $ 4,460
Feb 28, 7 AM $ 0.05
-1.01%
$ 52,183 $ 4,498
Feb 28, 6 AM $ 0.0505
+0.00%
$ 52,717 $ 4,476
Feb 28, 5 AM $ 0.0505
+0.01%
$ 52,717 $ 4,496
Feb 28, 4 AM $ 0.0505
+0.06%
$ 52,713 $ 4,495
Feb 28, 3 AM $ 0.0505
+0.01%
$ 52,677 $ 4,506
Feb 28, 2 AM $ 0.0505
-0.01%
$ 52,687 $ 4,503
Feb 28, 1 AM $ 0.0505
+0.42%
$ 52,693 $ 4,502
Feb 28, 12 AM $ 0.0503
+0.00%
$ 52,475 $ 4,504
Feb 27, 11 PM $ 0.0503
+0.00%
$ 52,475 $ 4,503
Feb 27, 10 PM $ 0.0503
-1.28%
$ 52,475 $ 4,502