SPACE MVC Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0503
+0.00%
$ 52,475 $ 4,503
Feb 27, 10 PM $ 0.0503
-1.28%
$ 52,475 $ 4,502
Feb 27, 9 PM $ 0.051
-0.59%
$ 53,146 $ 4,499
Feb 27, 8 PM $ 0.0513
+1.15%
$ 53,512 $ 4,504
Feb 27, 7 PM $ 0.0507
-0.10%
$ 52,901 $ 4,414
Feb 27, 6 PM $ 0.0508
-0.07%
$ 52,948 $ 4,471
Feb 27, 5 PM $ 0.0505
-0.42%
$ 52,710 $ 4,472
Feb 27, 4 PM $ 0.0507
+1.42%
$ 52,927 $ 4,468
Feb 27, 3 PM $ 0.05
+0.27%
$ 52,186 $ 4,451
Feb 27, 2 PM $ 0.0499
+0.03%
$ 52,046 $ 4,390
Feb 27, 1 PM $ 0.0499
-0.03%
$ 52,030 $ 4,384
Feb 27, 12 PM $ 0.0499
+0.00%
$ 52,042 $ 4,359
Feb 27, 11 AM $ 0.05
+0.00%
$ 52,152 $ 4,354
Feb 27, 10 AM $ 0.05
+0.67%
$ 52,152 $ 4,359
Feb 27, 9 AM $ 0.0497
+0.00%
$ 51,808 $ 4,361
Feb 27, 8 AM $ 0.0497
-1.99%
$ 51,807 $ 4,362
Feb 27, 7 AM $ 0.0507
+1.23%
$ 52,859 $ 4,325
Feb 27, 6 AM $ 0.0501
+0.00%
$ 52,217 $ 4,323
Feb 27, 5 AM $ 0.0501
+0.01%
$ 52,217 $ 4,299
Feb 27, 4 AM $ 0.0501
-0.02%
$ 52,212 $ 4,297
Feb 27, 3 AM $ 0.0501
+0.00%
$ 52,222 $ 4,283
Feb 27, 2 AM $ 0.0501
+0.00%
$ 52,222 $ 4,283
Feb 27, 1 AM $ 0.0501
+0.00%
$ 52,222 $ 4,281
Feb 27, 12 AM $ 0.0501
+0.00%
$ 52,222 $ 4,283
Feb 26, 11 PM $ 0.0501
-0.06%
$ 52,222 $ 4,282
Feb 26, 10 PM $ 0.0501
+0.58%
$ 52,253 $ 4,287
Feb 26, 9 PM $ 0.0498
+0.00%
$ 51,951 $ 4,285
Feb 26, 8 PM $ 0.0498
+0.64%
$ 51,981 $ 4,490
Feb 26, 7 PM $ 0.0495
-1.08%
$ 51,649 $ 4,480
Feb 26, 6 PM $ 0.0501
-0.41%
$ 52,213 $ 4,423
Feb 26, 5 PM $ 0.0503
+0.09%
$ 52,429 $ 4,423
Feb 26, 4 PM $ 0.0502
+0.00%
$ 52,382 $ 4,411
Feb 26, 3 PM $ 0.0502
+0.00%
$ 52,382 $ 4,413
Feb 26, 2 PM $ 0.0502
-0.29%
$ 52,382 $ 4,414
Feb 26, 1 PM $ 0.0504
+0.23%
$ 52,527 $ 4,416
Feb 26, 12 PM $ 0.0503
+0.03%
$ 52,491 $ 4,417
Feb 26, 11 AM $ 0.0502
-0.04%
$ 52,403 $ 4,424
Feb 26, 10 AM $ 0.0502
+0.08%
$ 52,371 $ 4,426
Feb 26, 9 AM $ 0.0502
-0.11%
$ 52,380 $ 4,422
Feb 26, 8 AM $ 0.0503
-0.14%
$ 52,439 $ 4,426
Feb 26, 7 AM $ 0.0503
+1.07%
$ 52,450 $ 4,428
Feb 26, 6 AM $ 0.0498
+0.00%
$ 51,896 $ 4,443
Feb 26, 5 AM $ 0.0498
+0.00%
$ 51,896 $ 4,504
Feb 26, 4 AM $ 0.0498
+0.00%
$ 51,896 $ 4,580
Feb 26, 3 AM $ 0.0498
+0.00%
$ 51,896 $ 4,610
Feb 26, 2 AM $ 0.0498
+0.00%
$ 51,895 $ 4,633
Feb 26, 1 AM $ 0.0498
+0.00%
$ 51,895 $ 4,641
Feb 26, 12 AM $ 0.0498
+0.00%
$ 51,895 $ 4,640
Feb 25, 11 PM $ 0.0498
-0.81%
$ 51,895 $ 4,652
Feb 25, 10 PM $ 0.0502
+1.30%
$ 52,320 $ 4,650