SPACE MVC Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0502
+1.30%
$ 52,320 $ 4,650
Feb 25, 9 PM $ 0.0495
-2.78%
$ 51,651 $ 4,653
Feb 25, 8 PM $ 0.0508
-0.52%
$ 52,964 $ 4,395
Feb 25, 7 PM $ 0.051
+0.00%
$ 53,239 $ 4,390
Feb 25, 6 PM $ 0.051
+0.00%
$ 53,239 $ 4,391
Feb 25, 5 PM $ 0.051
+0.00%
$ 53,239 $ 4,407
Feb 25, 4 PM $ 0.051
+0.00%
$ 53,239 $ 4,421
Feb 25, 3 PM $ 0.051
+0.00%
$ 53,239 $ 4,435
Feb 25, 2 PM $ 0.051
+0.00%
$ 53,239 $ 4,478
Feb 25, 1 PM $ 0.051
+0.00%
$ 53,239 $ 4,481
Feb 25, 12 PM $ 0.051
+0.00%
$ 53,239 $ 4,484
Feb 25, 11 AM $ 0.051
+0.00%
$ 53,239 $ 4,486
Feb 25, 10 AM $ 0.051
+0.00%
$ 53,239 $ 4,489
Feb 25, 9 AM $ 0.051
+0.00%
$ 53,239 $ 4,489
Feb 25, 8 AM $ 0.051
+0.00%
$ 53,239 $ 4,526
Feb 25, 7 AM $ 0.051
+0.00%
$ 53,239 $ 4,666
Feb 25, 6 AM $ 0.051
+0.00%
$ 53,239 $ 4,683
Feb 25, 5 AM $ 0.051
-0.01%
$ 53,245 $ 4,751
Feb 25, 4 AM $ 0.051
+1.38%
$ 53,236 $ 4,697
Feb 25, 3 AM $ 0.0503
+0.45%
$ 52,513 $ 4,719
Feb 25, 2 AM $ 0.0501
-0.12%
$ 52,280 $ 4,718
Feb 25, 1 AM $ 0.0502
-0.47%
$ 52,342 $ 4,713
Feb 25, 12 AM $ 0.0504
+0.00%
$ 52,591 $ 4,714
Feb 24, 11 PM $ 0.0504
-0.26%
$ 52,591 $ 4,703
Feb 24, 10 PM $ 0.0505
+0.39%
$ 52,726 $ 4,701
Feb 24, 9 PM $ 0.0504
-0.25%
$ 52,595 $ 4,698
Feb 24, 8 PM $ 0.0505
+0.00%
$ 52,726 $ 4,696
Feb 24, 7 PM $ 0.0509
+0.00%
$ 53,060 $ 4,721
Feb 24, 6 PM $ 0.0509
-0.19%
$ 53,060 $ 4,725
Feb 24, 5 PM $ 0.051
+0.92%
$ 53,163 $ 4,711
Feb 24, 4 PM $ 0.0505
+0.75%
$ 52,624 $ 4,698
Feb 24, 3 PM $ 0.0501
-2.96%
$ 52,230 $ 4,686
Feb 24, 2 PM $ 0.0516
-0.08%
$ 53,822 $ 4,649
Feb 24, 1 PM $ 0.0516
+0.00%
$ 53,864 $ 4,703
Feb 24, 12 PM $ 0.0516
-0.18%
$ 53,864 $ 4,792
Feb 24, 11 AM $ 0.0517
+0.00%
$ 53,961 $ 4,835
Feb 24, 10 AM $ 0.0517
+0.61%
$ 53,961 $ 4,832
Feb 24, 9 AM $ 0.051
-2.21%
$ 53,190 $ 4,829
Feb 24, 8 AM $ 0.0527
+0.05%
$ 54,987 $ 4,736
Feb 24, 7 AM $ 0.0524
-0.90%
$ 54,672 $ 4,656
Feb 24, 6 AM $ 0.0529
-0.67%
$ 55,171 $ 4,623
Feb 24, 5 AM $ 0.0533
+0.38%
$ 55,560 $ 4,503
Feb 24, 4 AM $ 0.0531
+3.36%
$ 55,349 $ 4,483
Feb 24, 3 AM $ 0.0513
+1.56%
$ 53,550 $ 4,439
Feb 24, 2 AM $ 0.0505
+0.00%
$ 52,726 $ 4,419
Feb 24, 1 AM $ 0.0505
+0.00%
$ 52,726 $ 4,420
Feb 24, 12 AM $ 0.0505
+0.00%
$ 52,726 $ 4,420
Feb 23, 11 PM $ 0.0505
+0.00%
$ 52,726 $ 4,421
Feb 23, 10 PM $ 0.0505
+0.23%
$ 52,726 $ 4,425
Feb 23, 9 PM $ 0.0504
-0.47%
$ 52,607 $ 4,428