SPACE MVC Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0505
+0.00%
$ 52,726 $ 4,421
Feb 23, 10 PM $ 0.0505
+0.23%
$ 52,726 $ 4,425
Feb 23, 9 PM $ 0.0504
-0.47%
$ 52,607 $ 4,428
Feb 23, 8 PM $ 0.0507
-1.66%
$ 52,854 $ 4,430
Feb 23, 7 PM $ 0.0515
+0.00%
$ 53,745 $ 4,409
Feb 23, 6 PM $ 0.0515
+0.05%
$ 53,745 $ 4,407
Feb 23, 5 PM $ 0.0515
-0.08%
$ 53,719 $ 4,438
Feb 23, 4 PM $ 0.0515
-0.47%
$ 53,762 $ 4,459
Feb 23, 3 PM $ 0.0518
+0.83%
$ 54,013 $ 4,505
Feb 23, 2 PM $ 0.0514
+1.35%
$ 53,571 $ 4,509
Feb 23, 1 PM $ 0.0507
+0.00%
$ 52,859 $ 4,456
Feb 23, 12 PM $ 0.0507
+0.00%
$ 52,859 $ 4,369
Feb 23, 11 AM $ 0.0507
+0.00%
$ 52,859 $ 4,329
Feb 23, 10 AM $ 0.0507
+0.17%
$ 52,859 $ 4,339
Feb 23, 9 AM $ 0.0506
-0.22%
$ 52,771 $ 4,342
Feb 23, 8 AM $ 0.0507
+0.00%
$ 52,886 $ 4,348
Feb 23, 7 AM $ 0.0507
-0.29%
$ 52,886 $ 4,363
Feb 23, 6 AM $ 0.0508
+0.00%
$ 53,040 $ 4,399
Feb 23, 5 AM $ 0.0508
+0.00%
$ 53,040 $ 4,417
Feb 23, 4 AM $ 0.0508
+0.00%
$ 53,040 $ 4,445
Feb 23, 3 AM $ 0.0508
-0.06%
$ 53,040 $ 4,450
Feb 23, 2 AM $ 0.0507
-0.49%
$ 52,892 $ 4,456
Feb 23, 1 AM $ 0.051
+0.18%
$ 53,177 $ 4,468
Feb 23, 12 AM $ 0.0509
+0.00%
$ 53,082 $ 4,477
Feb 22, 11 PM $ 0.0507
-1.00%
$ 52,892 $ 4,534
Feb 22, 10 PM $ 0.0512
+0.00%
$ 53,426 $ 4,618
Feb 22, 9 PM $ 0.0512
+0.00%
$ 53,426 $ 4,684
Feb 22, 8 PM $ 0.0512
+0.00%
$ 53,426 $ 4,713
Feb 22, 7 PM $ 0.0512
-1.23%
$ 53,426 $ 4,834
Feb 22, 6 PM $ 0.0519
-0.75%
$ 54,092 $ 4,840
Feb 22, 5 PM $ 0.0522
+0.00%
$ 54,500 $ 4,815
Feb 22, 4 PM $ 0.0522
-0.47%
$ 54,500 $ 4,801
Feb 22, 3 PM $ 0.0525
+0.00%
$ 54,758 $ 4,761
Feb 22, 2 PM $ 0.0525
+0.15%
$ 54,758 $ 4,764
Feb 22, 1 PM $ 0.0524
-0.08%
$ 54,673 $ 4,764
Feb 22, 12 PM $ 0.0525
-0.10%
$ 54,716 $ 4,768
Feb 22, 11 AM $ 0.0525
+0.00%
$ 54,769 $ 4,771
Feb 22, 10 AM $ 0.0525
+0.00%
$ 54,768 $ 4,769
Feb 22, 9 AM $ 0.0525
+0.00%
$ 54,768 $ 4,779
Feb 22, 8 AM $ 0.0525
-0.32%
$ 54,769 $ 4,780
Feb 22, 7 AM $ 0.0526
+0.23%
$ 54,896 $ 4,772
Feb 22, 6 AM $ 0.0525
-0.15%
$ 54,769 $ 4,759
Feb 22, 5 AM $ 0.0524
+0.04%
$ 54,688 $ 4,820
Feb 22, 4 AM $ 0.0527
-0.14%
$ 54,973 $ 4,892
Feb 22, 3 AM $ 0.0528
+0.16%
$ 55,050 $ 5,010
Feb 22, 2 AM $ 0.0527
-0.46%
$ 54,960 $ 5,040
Feb 22, 1 AM $ 0.0529
+0.68%
$ 55,212 $ 5,039
Feb 22, 12 AM $ 0.0531
+0.10%
$ 55,338 $ 5,075
Feb 21, 11 PM $ 0.053
+0.67%
$ 55,327 $ 5,031
Feb 21, 10 PM $ 0.0527
-0.65%
$ 54,954 $ 4,949