Coinranking
SPACE MVC Historical Data
SPACE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 7 AM | $0.0433 | -1.84% | ||
| Apr 11, 6 AM | $0.0435 | +0.00% | ||
| Apr 11, 5 AM | $0.0435 | -0.38% | ||
| Apr 11, 4 AM | $0.0437 | -0.98% | ||
| Apr 11, 3 AM | $0.0441 | +0.59% | ||
| Apr 11, 2 AM | $0.0439 | +0.00% | ||
| Apr 11, 1 AM | $0.0439 | -0.08% | ||
| Apr 11, 12 AM | $0.0439 | +0.00% | ||
| Apr 10, 11 PM | $0.0439 | +0.00% | ||
| Apr 10, 10 PM | $0.0439 | -0.48% | ||
| Apr 10, 9 PM | $0.0441 | +1.62% | ||
| Apr 10, 8 PM | $0.0434 | +2.69% | ||
| Apr 10, 7 PM | $0.0423 | -2.88% | ||
| Apr 10, 6 PM | $0.0439 | -4.70% | ||
| Apr 10, 5 PM | $0.046 | +0.72% | ||
| Apr 10, 4 PM | $0.0457 | -0.74% | ||
| Apr 10, 3 PM | $0.046 | +0.00% | ||
| Apr 10, 2 PM | $0.046 | +0.00% | ||
| Apr 10, 1 PM | $0.046 | +0.00% | ||
| Apr 10, 12 PM | $0.046 | +0.50% | ||
| Apr 10, 11 AM | $0.0458 | -0.21% | ||
| Apr 10, 10 AM | $0.0459 | +3.04% | ||
| Apr 10, 9 AM | $0.0446 | +3.39% | ||
| Apr 10, 8 AM | $0.0431 | -7.44% | ||
| Apr 10, 7 AM | $0.0466 | +2.61% | ||
| Apr 10, 6 AM | $0.0454 | +0.40% | ||
| Apr 10, 5 AM | $0.0452 | -2.58% | ||
| Apr 10, 4 AM | $0.0464 | -0.78% | ||
| Apr 10, 3 AM | $0.0468 | -0.53% | ||
| Apr 10, 2 AM | $0.047 | -0.02% | ||
| Apr 10, 1 AM | $0.0471 | +0.00% | ||
| Apr 10, 12 AM | $0.0471 | +0.00% | ||
| Apr 9, 11 PM | $0.0471 | +0.00% | ||
| Apr 9, 10 PM | $0.0471 | +0.00% | ||
| Apr 9, 9 PM | $0.0471 | -1.44% | ||
| Apr 9, 8 PM | $0.0477 | +0.19% | ||
| Apr 9, 7 PM | $0.0476 | +0.00% | ||
| Apr 9, 6 PM | $0.0476 | +0.19% | ||
| Apr 9, 5 PM | $0.0476 | +0.00% | ||
| Apr 9, 4 PM | $0.0476 | +2.40% | ||
| Apr 9, 3 PM | $0.0464 | +0.69% | ||
| Apr 9, 2 PM | $0.0461 | +0.69% | ||
| Apr 9, 1 PM | $0.0458 | -1.22% | ||
| Apr 9, 12 PM | $0.0464 | -1.19% | ||
| Apr 9, 11 AM | $0.0469 | +0.01% | ||
| Apr 9, 10 AM | $0.0469 | -0.06% | ||
| Apr 9, 9 AM | $0.0469 | +0.61% | ||
| Apr 9, 8 AM | $0.0466 | +0.46% | ||
| Apr 9, 7 AM | $0.0463 | +0.55% | ||
| Apr 9, 6 AM | $0.0456 | -1.84% | ||