SPACE MVC Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.053
+0.67%
$ 55,327 $ 5,031
Feb 21, 10 PM $ 0.0527
-0.65%
$ 54,954 $ 4,949
Feb 21, 9 PM $ 0.053
-1.25%
$ 55,316 $ 4,891
Feb 21, 8 PM $ 0.0537
+1.06%
$ 56,018 $ 4,866
Feb 21, 7 PM $ 0.053
-0.03%
$ 55,318 $ 4,750
Feb 21, 6 PM $ 0.0531
-0.55%
$ 55,354 $ 4,747
Feb 21, 5 PM $ 0.0534
+0.00%
$ 55,659 $ 4,744
Feb 21, 4 PM $ 0.0534
+0.00%
$ 55,659 $ 4,741
Feb 21, 3 PM $ 0.0534
+0.00%
$ 55,659 $ 4,761
Feb 21, 2 PM $ 0.0534
+0.00%
$ 55,659 $ 4,803
Feb 21, 1 PM $ 0.0534
+0.00%
$ 55,659 $ 4,809
Feb 21, 12 PM $ 0.0534
+0.03%
$ 55,659 $ 4,808
Feb 21, 11 AM $ 0.0533
+0.01%
$ 55,644 $ 4,811
Feb 21, 10 AM $ 0.0533
+0.00%
$ 55,639 $ 4,922
Feb 21, 9 AM $ 0.0534
+0.00%
$ 55,650 $ 4,917
Feb 21, 8 AM $ 0.0534
-0.48%
$ 55,650 $ 4,934
Feb 21, 7 AM $ 0.0536
+0.07%
$ 55,918 $ 4,921
Feb 21, 6 AM $ 0.0536
-2.02%
$ 55,877 $ 4,898
Feb 21, 5 AM $ 0.0547
+0.32%
$ 57,030 $ 4,813
Feb 21, 4 AM $ 0.0545
-0.92%
$ 56,840 $ 4,717
Feb 21, 3 AM $ 0.055
+1.09%
$ 57,369 $ 4,593
Feb 21, 2 AM $ 0.0543
+0.01%
$ 56,607 $ 4,556
Feb 21, 1 AM $ 0.0537
+2.59%
$ 56,038 $ 4,564
Feb 21, 12 AM $ 0.0524
+0.62%
$ 54,624 $ 4,520
Feb 20, 11 PM $ 0.0524
+0.05%
$ 54,630 $ 4,509
Feb 20, 10 PM $ 0.0523
+0.00%
$ 54,603 $ 4,515
Feb 20, 9 PM $ 0.0523
-0.32%
$ 54,603 $ 4,507
Feb 20, 8 PM $ 0.0525
+0.00%
$ 54,781 $ 4,500
Feb 20, 7 PM $ 0.0525
+0.00%
$ 54,781 $ 4,496
Feb 20, 6 PM $ 0.0525
+0.00%
$ 54,781 $ 4,490
Feb 20, 5 PM $ 0.0525
-0.89%
$ 54,781 $ 4,483
Feb 20, 4 PM $ 0.053
+0.90%
$ 55,275 $ 4,520
Feb 20, 3 PM $ 0.0526
-0.62%
$ 54,818 $ 4,549
Feb 20, 2 PM $ 0.0528
-0.33%
$ 55,116 $ 4,563
Feb 20, 1 PM $ 0.053
-0.18%
$ 55,322 $ 4,580
Feb 20, 12 PM $ 0.0531
-0.03%
$ 55,419 $ 4,570
Feb 20, 11 AM $ 0.053
+5.73%
$ 55,334 $ 4,574
Feb 20, 10 AM $ 0.0502
+0.00%
$ 52,335 $ 4,457
Feb 20, 9 AM $ 0.0502
-1.03%
$ 52,335 $ 4,469
Feb 20, 8 AM $ 0.0507
+0.00%
$ 52,866 $ 4,446
Feb 20, 7 AM $ 0.0507
+0.00%
$ 52,866 $ 4,445
Feb 20, 6 AM $ 0.0507
+0.00%
$ 52,866 $ 4,443
Feb 20, 5 AM $ 0.0507
-0.24%
$ 52,865 $ 4,447
Feb 20, 4 AM $ 0.0508
+0.00%
$ 52,990 $ 4,446
Feb 20, 3 AM $ 0.0508
-0.15%
$ 52,990 $ 4,447
Feb 20, 2 AM $ 0.0509
-0.01%
$ 53,068 $ 4,447
Feb 20, 1 AM $ 0.0509
+0.30%
$ 53,072 $ 4,427
Feb 20, 12 AM $ 0.0507
+0.53%
$ 52,916 $ 4,430
Feb 19, 11 PM $ 0.0505
+0.36%
$ 52,635 $ 4,443
Feb 19, 10 PM $ 0.0503
+0.00%
$ 52,448 $ 4,503