SPACE MVC Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0505
+0.36%
$ 52,635 $ 4,443
Feb 19, 10 PM $ 0.0503
+0.00%
$ 52,448 $ 4,503
Feb 19, 9 PM $ 0.0503
-0.20%
$ 52,448 $ 4,588
Feb 19, 8 PM $ 0.0504
+0.15%
$ 52,556 $ 4,605
Feb 19, 7 PM $ 0.0503
+0.00%
$ 52,477 $ 4,604
Feb 19, 6 PM $ 0.0503
-0.46%
$ 52,477 $ 4,613
Feb 19, 5 PM $ 0.0505
-0.39%
$ 52,717 $ 4,617
Feb 19, 4 PM $ 0.0507
+0.00%
$ 52,928 $ 4,578
Feb 19, 3 PM $ 0.0508
+0.03%
$ 52,937 $ 4,518
Feb 19, 2 PM $ 0.0507
-0.22%
$ 52,923 $ 4,453
Feb 19, 1 PM $ 0.0508
+0.00%
$ 53,039 $ 4,424
Feb 19, 12 PM $ 0.0508
+0.88%
$ 53,039 $ 4,427
Feb 19, 11 AM $ 0.0509
-0.77%
$ 53,074 $ 4,412
Feb 19, 10 AM $ 0.0513
+0.94%
$ 53,488 $ 4,412
Feb 19, 9 AM $ 0.0508
+0.00%
$ 52,990 $ 4,393
Feb 19, 8 AM $ 0.0508
+0.00%
$ 52,990 $ 4,395
Feb 19, 7 AM $ 0.0508
+0.06%
$ 52,990 $ 4,394
Feb 19, 6 AM $ 0.0508
+0.00%
$ 52,958 $ 4,399
Feb 19, 5 AM $ 0.0508
+0.00%
$ 52,958 $ 4,400
Feb 19, 4 AM $ 0.0508
+0.00%
$ 52,958 $ 4,409
Feb 19, 3 AM $ 0.0508
+0.00%
$ 52,958 $ 4,439
Feb 19, 2 AM $ 0.0508
+0.00%
$ 52,958 $ 4,467
Feb 19, 1 AM $ 0.0508
-0.04%
$ 52,958 $ 4,508
Feb 19, 12 AM $ 0.0508
-0.61%
$ 52,979 $ 4,519
Feb 18, 11 PM $ 0.0512
+0.70%
$ 53,405 $ 4,514
Feb 18, 10 PM $ 0.0508
-0.02%
$ 53,035 $ 4,442
Feb 18, 9 PM $ 0.0506
-0.53%
$ 52,797 $ 4,360
Feb 18, 8 PM $ 0.0509
+0.00%
$ 53,078 $ 4,347
Feb 18, 7 PM $ 0.0509
+0.00%
$ 53,078 $ 4,347
Feb 18, 6 PM $ 0.0509
+0.00%
$ 53,077 $ 4,343
Feb 18, 5 PM $ 0.0509
+0.00%
$ 53,078 $ 4,338
Feb 18, 4 PM $ 0.0509
-0.41%
$ 53,078 $ 4,351
Feb 18, 3 PM $ 0.0511
+0.00%
$ 53,297 $ 4,347
Feb 18, 2 PM $ 0.0511
+0.00%
$ 53,297 $ 4,445
Feb 18, 1 PM $ 0.0511
+0.00%
$ 53,297 $ 4,453
Feb 18, 12 PM $ 0.0511
-0.30%
$ 53,297 $ 4,783
Feb 18, 11 AM $ 0.0513
+0.00%
$ 53,459 $ 4,785
Feb 18, 10 AM $ 0.0513
+0.00%
$ 53,460 $ 4,827
Feb 18, 9 AM $ 0.0513
+0.00%
$ 53,459 $ 4,859
Feb 18, 8 AM $ 0.0513
+0.00%
$ 53,460 $ 4,890
Feb 18, 7 AM $ 0.0513
+0.00%
$ 53,459 $ 4,965
Feb 18, 6 AM $ 0.0513
+0.00%
$ 53,460 $ 4,985
Feb 18, 5 AM $ 0.0511
+0.84%
$ 53,287 $ 5,075
Feb 18, 4 AM $ 0.0507
+0.33%
$ 52,843 $ 5,117
Feb 18, 3 AM $ 0.0505
+0.43%
$ 52,670 $ 5,086
Feb 18, 2 AM $ 0.0503
-0.75%
$ 52,444 $ 5,057
Feb 18, 1 AM $ 0.0505
-1.37%
$ 52,646 $ 5,014
Feb 18, 12 AM $ 0.0512
-0.08%
$ 53,378 $ 4,998
Feb 17, 11 PM $ 0.0512
+0.06%
$ 53,423 $ 5,004
Feb 17, 10 PM $ 0.0512
+0.00%
$ 53,392 $ 5,036