Coinranking
SPACE MVC Historical Data
SPACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $0.0498 | -1.32% | ||
| Feb 24, 2026 | $0.0504 | -0.26% | ||
| Feb 23, 2026 | $0.0505 | -0.67% | ||
| Feb 22, 2026 | $0.0507 | -4.32% | ||
| Feb 21, 2026 | $0.053 | +1.92% | ||
| Feb 20, 2026 | $0.0524 | +3.79% | ||
| Feb 19, 2026 | $0.0505 | -1.26% | ||
| Feb 18, 2026 | $0.0512 | -0.03% | ||
| Feb 17, 2026 | $0.0512 | +1.21% | ||
| Feb 16, 2026 | $0.0506 | -1.06% | ||
| Feb 15, 2026 | $0.0511 | -1.31% | ||
| Feb 14, 2026 | $0.0518 | -2.95% | ||
| Feb 13, 2026 | $0.0534 | +0.01% | ||
| Feb 12, 2026 | $0.0533 | -4.84% | ||
| Feb 11, 2026 | $0.056 | -6.04% | ||
| Feb 10, 2026 | $0.0599 | -6.62% | ||
| Feb 9, 2026 | $0.0641 | -2.42% | ||
| Feb 8, 2026 | $0.0659 | +3.24% | ||
| Feb 7, 2026 | $0.0639 | -7.32% | ||
| Feb 6, 2026 | $0.0689 | -6.20% | ||
| Feb 5, 2026 | $0.0735 | +8.35% | ||
| Feb 4, 2026 | $0.0678 | -5.99% | ||
| Feb 3, 2026 | $0.0721 | +17.89% | ||
| Feb 2, 2026 | $0.0612 | +25.76% | ||
| Feb 1, 2026 | $0.0487 | -6.67% | ||
| Jan 31, 2026 | $0.0521 | -6.89% | ||
| Jan 30, 2026 | $0.056 | -5.67% | ||
| Jan 29, 2026 | $0.0594 | +16.38% | ||
| Jan 28, 2026 | $0.0511 | +1.15% | ||
| Jan 27, 2026 | $0.0505 | +0.82% | ||
| Jan 26, 2026 | $0.0501 | -3.61% | ||
| Jan 25, 2026 | $0.052 | -7.78% | ||
| Jan 24, 2026 | $0.0563 | -1.69% | ||
| Jan 23, 2026 | $0.0573 | -4.51% | ||
| Jan 22, 2026 | $0.06 | -3.13% | ||
| Jan 21, 2026 | $0.062 | -5.62% | ||
| Jan 20, 2026 | $0.0656 | +7.45% | ||
| Jan 19, 2026 | $0.0611 | -4.59% | ||
| Jan 18, 2026 | $0.064 | -8.03% | ||
| Jan 17, 2026 | $0.0693 | +1.30% | ||
| Jan 16, 2026 | $0.0684 | -14.75% | ||
| Jan 15, 2026 | $0.0802 | +4.34% | ||
| Jan 14, 2026 | $0.0769 | +11.86% | ||
| Jan 13, 2026 | $0.0687 | -9.80% | ||
| Jan 12, 2026 | $0.0719 | -7.83% | ||
| Jan 11, 2026 | $0.0785 | -11.91% | ||
| Jan 10, 2026 | $0.0891 | +13.44% | ||
| Jan 9, 2026 | $0.0784 | +7.65% | ||
| Jan 8, 2026 | $0.0728 | -11.04% | ||
| Jan 7, 2026 | $0.0824 | -10.12% | ||