SPACE MVC Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0401
+0.00%
$ 41,775 $ 3,343
May 29, 12 AM $ 0.0401
+0.00%
$ 41,775 $ 3,352
May 28, 11 PM $ 0.0401
+0.00%
$ 41,775 $ 3,393
May 28, 10 PM $ 0.0401
+0.00%
$ 41,775 $ 3,394
May 28, 9 PM $ 0.0401
+0.00%
$ 41,775 $ 3,392
May 28, 8 PM $ 0.0401
-0.16%
$ 41,775 $ 3,407
May 28, 7 PM $ 0.0401
+0.00%
$ 41,843 $ 3,422
May 28, 6 PM $ 0.0401
+0.00%
$ 41,842 $ 3,464
May 28, 5 PM $ 0.0401
-0.01%
$ 41,842 $ 3,466
May 28, 4 PM $ 0.0401
+0.01%
$ 41,847 $ 3,469
May 28, 3 PM $ 0.0401
+0.00%
$ 41,842 $ 3,470
May 28, 2 PM $ 0.0401
+0.00%
$ 41,842 $ 3,471
May 28, 1 PM $ 0.0401
+0.33%
$ 41,842 $ 3,472
May 28, 12 PM $ 0.0401
+0.00%
$ 41,801 $ 3,475
May 28, 11 AM $ 0.0401
+0.00%
$ 41,801 $ 3,479
May 28, 10 AM $ 0.0401
+0.00%
$ 41,801 $ 3,512
May 28, 9 AM $ 0.0401
+0.00%
$ 41,801 $ 3,561
May 28, 8 AM $ 0.0401
-0.02%
$ 41,817 $ 3,640
May 28, 7 AM $ 0.0401
+0.00%
$ 41,832 $ 3,684
May 28, 6 AM $ 0.0401
-0.06%
$ 41,832 $ 3,769
May 28, 5 AM $ 0.0401
-0.07%
$ 41,832 $ 3,790
May 28, 4 AM $ 0.0401
-0.02%
$ 41,837 $ 3,791
May 28, 3 AM $ 0.0401
-0.01%
$ 41,843 $ 3,809
May 28, 2 AM $ 0.0401
+0.02%
$ 41,848 $ 3,847
May 28, 1 AM $ 0.0401
+1.23%
$ 41,837 $ 3,848
May 28, 12 AM $ 0.0396
-1.27%
$ 41,329 $ 3,840
May 27, 11 PM $ 0.0403
+0.74%
$ 42,020 $ 3,803
May 27, 10 PM $ 0.04
-0.03%
$ 41,710 $ 3,801
May 27, 9 PM $ 0.04
+0.00%
$ 41,722 $ 3,804
May 27, 8 PM $ 0.0397
-0.64%
$ 41,455 $ 3,805
May 27, 7 PM $ 0.04
-1.53%
$ 41,720 $ 3,791
May 27, 6 PM $ 0.0406
-0.02%
$ 42,366 $ 3,752
May 27, 5 PM $ 0.0406
-0.01%
$ 42,377 $ 3,771
May 27, 4 PM $ 0.0406
+0.00%
$ 42,366 $ 3,770
May 27, 3 PM $ 0.0406
+0.21%
$ 42,392 $ 3,770
May 27, 2 PM $ 0.0406
+0.06%
$ 42,305 $ 3,769
May 27, 1 PM $ 0.0405
-0.10%
$ 42,279 $ 3,768
May 27, 12 PM $ 0.0405
-0.26%
$ 42,279 $ 3,886
May 27, 11 AM $ 0.0406
+0.21%
$ 42,387 $ 3,888
May 27, 10 AM $ 0.0406
+0.05%
$ 42,299 $ 3,884
May 27, 9 AM $ 0.0405
-0.05%
$ 42,259 $ 3,877
May 27, 8 AM $ 0.0406
+0.09%
$ 42,317 $ 3,803
May 27, 7 AM $ 0.0405
-0.01%
$ 42,279 $ 3,751
May 27, 6 AM $ 0.0406
+0.02%
$ 42,299 $ 3,653
May 27, 5 AM $ 0.0405
-0.29%
$ 42,289 $ 3,685
May 27, 4 AM $ 0.0407
+0.16%
$ 42,413 $ 3,687
May 27, 3 AM $ 0.0406
-0.07%
$ 42,345 $ 3,663
May 27, 2 AM $ 0.0406
+0.00%
$ 42,377 $ 3,627
May 27, 1 AM $ 0.0406
-0.01%
$ 42,377 $ 3,636
May 27, 12 AM $ 0.0406
+0.00%
$ 42,382 $ 3,637