SPACE MVC Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0492
+0.02%
$ 51,337 $ 4,280
Apr 12, 8 PM $ 0.0492
-0.48%
$ 51,326 $ 4,227
Apr 12, 7 PM $ 0.0494
+0.25%
$ 51,573 $ 4,211
Apr 12, 6 PM $ 0.0498
-0.97%
$ 51,951 $ 4,229
Apr 12, 5 PM $ 0.0505
+0.00%
$ 52,682 $ 4,293
Apr 12, 4 PM $ 0.0505
-0.80%
$ 52,682 $ 4,404
Apr 12, 9 AM $ 0.0438
+0.00%
$ 45,685 $ 4,159
Apr 12, 8 AM $ 0.0438
-0.57%
$ 45,685 $ 4,159
Apr 12, 7 AM $ 0.044
+0.40%
$ 45,947 $ 4,160
Apr 12, 6 AM $ 0.0439
+0.00%
$ 45,762 $ 4,159
Apr 12, 5 AM $ 0.0439
+0.00%
$ 45,762 $ 4,151
Apr 12, 4 AM $ 0.0439
-0.45%
$ 45,762 $ 4,150
Apr 12, 3 AM $ 0.0441
+0.00%
$ 45,971 $ 4,150
Apr 12, 2 AM $ 0.0441
+0.00%
$ 45,971 $ 4,151
Apr 12, 1 AM $ 0.0441
+0.00%
$ 45,971 $ 4,150
Apr 12, 12 AM $ 0.0441
-1.53%
$ 45,972 $ 4,151
Apr 11, 11 PM $ 0.0448
+0.00%
$ 46,689 $ 4,122
Apr 11, 10 PM $ 0.0448
+0.00%
$ 46,689 $ 4,121
Apr 11, 9 PM $ 0.0448
+0.00%
$ 46,689 $ 4,117
Apr 11, 8 PM $ 0.0448
+0.01%
$ 46,689 $ 4,146
Apr 11, 7 PM $ 0.0448
-1.01%
$ 46,686 $ 4,186
Apr 11, 6 PM $ 0.0452
+0.00%
$ 47,162 $ 5,818
Apr 11, 5 PM $ 0.0452
-1.71%
$ 47,162 $ 6,403
Apr 11, 4 PM $ 0.046
+6.91%
$ 47,982 $ 6,406
Apr 11, 3 PM $ 0.043
-2.31%
$ 44,881 $ 6,244
Apr 11, 2 PM $ 0.044
+0.00%
$ 45,943 $ 6,145
Apr 11, 1 PM $ 0.044
+0.00%
$ 45,944 $ 6,090
Apr 11, 12 PM $ 0.044
+0.00%
$ 45,944 $ 6,046
Apr 11, 11 AM $ 0.044
+0.00%
$ 45,944 $ 6,045
Apr 11, 10 AM $ 0.044
+0.00%
$ 45,944 $ 6,028
Apr 11, 9 AM $ 0.044
+0.00%
$ 45,944 $ 6,094
Apr 11, 8 AM $ 0.044
+1.82%
$ 45,943 $ 6,153
Apr 11, 7 AM $ 0.0433
-1.84%
$ 45,120 $ 6,420
Apr 11, 6 AM $ 0.0435
+0.00%
$ 45,404 $ 6,453
Apr 11, 5 AM $ 0.0435
-0.38%
$ 45,404 $ 6,467
Apr 11, 4 AM $ 0.0437
-0.98%
$ 45,577 $ 6,525
Apr 11, 3 AM $ 0.0441
+0.59%
$ 46,027 $ 6,552
Apr 11, 2 AM $ 0.0439
+0.00%
$ 45,757 $ 6,562
Apr 11, 1 AM $ 0.0439
-0.08%
$ 45,757 $ 6,574
Apr 11, 12 AM $ 0.0439
+0.00%
$ 45,794 $ 6,583
Apr 10, 11 PM $ 0.0439
+0.00%
$ 45,795 $ 6,596
Apr 10, 10 PM $ 0.0439
-0.48%
$ 45,795 $ 6,602
Apr 10, 9 PM $ 0.0441
+1.62%
$ 46,017 $ 6,616
Apr 10, 8 PM $ 0.0434
+2.69%
$ 45,284 $ 6,599
Apr 10, 7 PM $ 0.0423
-2.88%
$ 44,096 $ 6,574
Apr 10, 6 PM $ 0.0439
-4.70%
$ 45,765 $ 5,026
Apr 10, 5 PM $ 0.046
+0.72%
$ 48,020 $ 4,504
Apr 10, 4 PM $ 0.0457
-0.74%
$ 47,676 $ 4,483
Apr 10, 3 PM $ 0.046
+0.00%
$ 48,031 $ 4,497
Apr 10, 2 PM $ 0.046
+0.00%
$ 48,031 $ 4,512