SPACE MVC Historical Data

SPACE Page 3
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,913
1:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,912
1:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,909
1:24 AM $ 0.0377
+0.00%
$ 39,320 $ 3,901
1:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,894
1:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,892
1:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,894
1:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,890
12:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,884
12:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,884
12:49 AM $ 0.0377
+0.00%
$ 39,331 $ 3,881
12:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,877
12:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,872
12:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,870
12:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,864
12:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,860
12:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,854
12:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,851
12:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,849
12:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,844
11:59 PM $ 0.0377
+0.00%
$ 39,305 $ 3,843
11:54 PM $ 0.0377
+0.00%
$ 39,305 $ 3,840
11:49 PM $ 0.0377
+0.00%
$ 39,305 $ 3,834
11:44 PM $ 0.0377
+0.00%
$ 39,305 $ 3,827
11:39 PM $ 0.0377
+0.00%
$ 39,305 $ 3,823
11:34 PM $ 0.0377
+0.00%
$ 39,305 $ 3,816
11:29 PM $ 0.0377
+0.00%
$ 39,305 $ 3,810
11:24 PM $ 0.0377
+0.00%
$ 39,305 $ 3,802
11:19 PM $ 0.0377
+0.00%
$ 39,305 $ 3,800
11:14 PM $ 0.0377
+0.00%
$ 39,305 $ 3,798
11:09 PM $ 0.0377
+0.00%
$ 39,305 $ 3,789
11:04 PM $ 0.0377
+0.00%
$ 39,305 $ 3,781
10:59 PM $ 0.0378
+0.00%
$ 39,393 $ 3,781
10:54 PM $ 0.0378
+0.00%
$ 39,404 $ 3,781
10:49 PM $ 0.0378
+0.00%
$ 39,404 $ 3,781
10:44 PM $ 0.0378
+0.00%
$ 39,404 $ 3,781
10:39 PM $ 0.0378
+0.00%
$ 39,404 $ 3,781
10:34 PM $ 0.0378
+0.00%
$ 39,404 $ 3,781
10:29 PM $ 0.0379
+0.00%
$ 39,485 $ 3,781
10:24 PM $ 0.0379
+0.00%
$ 39,485 $ 3,781
10:19 PM $ 0.0379
+0.00%
$ 39,485 $ 3,781
10:14 PM $ 0.0379
+0.00%
$ 39,485 $ 3,781
10:09 PM $ 0.0379
+0.00%
$ 39,501 $ 3,776
10:04 PM $ 0.0379
+0.00%
$ 39,579 $ 3,774
9:59 PM $ 0.0379
+0.00%
$ 39,579 $ 3,774
9:54 PM $ 0.0378
+0.00%
$ 39,400 $ 3,775
9:49 PM $ 0.0378
+0.00%
$ 39,400 $ 3,775
9:44 PM $ 0.0381
+0.00%
$ 39,740 $ 3,772
9:39 PM $ 0.0381
+0.00%
$ 39,740 $ 3,749
9:34 PM $ 0.0381
+0.00%
$ 39,740 $ 3,749