SPACE MVC Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
4:04 PM $ 0.0506
+0.00%
$ 52,744 $ 1,951
3:59 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:54 PM $ 0.0506
+0.00%
$ 52,744 $ 1,949
3:49 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:44 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:39 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:34 PM $ 0.0506
+0.00%
$ 52,744 $ 1,949
3:29 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:24 PM $ 0.0506
+0.00%
$ 52,744 $ 1,949
3:19 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:14 PM $ 0.0506
+0.00%
$ 52,744 $ 1,951
3:09 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
3:04 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
2:59 PM $ 0.0506
+0.00%
$ 52,733 $ 1,951
2:54 PM $ 0.0506
+0.00%
$ 52,733 $ 1,951
2:49 PM $ 0.0506
+0.00%
$ 52,733 $ 1,950
2:44 PM $ 0.0506
+0.00%
$ 52,733 $ 1,950
2:39 PM $ 0.0506
+0.00%
$ 52,733 $ 1,951
2:34 PM $ 0.0506
+0.00%
$ 52,733 $ 1,951
2:29 PM $ 0.0509
+0.00%
$ 53,101 $ 1,951
2:24 PM $ 0.0509
+0.00%
$ 53,101 $ 1,950
2:19 PM $ 0.0509
+0.00%
$ 53,101 $ 1,950
2:14 PM $ 0.0509
+0.00%
$ 53,101 $ 1,950
2:09 PM $ 0.0509
+0.00%
$ 53,101 $ 1,950
2:04 PM $ 0.0509
+0.00%
$ 53,114 $ 1,950
1:59 PM $ 0.0509
+0.00%
$ 53,101 $ 1,949
1:54 PM $ 0.0509
+0.00%
$ 53,101 $ 1,949
1:49 PM $ 0.0509
+0.00%
$ 53,101 $ 1,948
1:44 PM $ 0.0509
+0.00%
$ 53,101 $ 1,948
1:39 PM $ 0.0509
+0.00%
$ 53,101 $ 1,947
1:34 PM $ 0.0509
+0.00%
$ 53,101 $ 1,946
1:29 PM $ 0.0509
+0.00%
$ 53,101 $ 1,945
1:24 PM $ 0.0509
+0.00%
$ 53,101 $ 1,945
1:19 PM $ 0.0509
+0.00%
$ 53,101 $ 1,945
1:14 PM $ 0.0509
+0.00%
$ 53,101 $ 1,946
1:09 PM $ 0.0509
+0.00%
$ 53,101 $ 1,945
1:04 PM $ 0.0509
+0.00%
$ 53,101 $ 1,943
12:59 PM $ 0.0509
+0.00%
$ 53,101 $ 1,942
12:54 PM $ 0.0509
+0.00%
$ 53,101 $ 1,941
12:49 PM $ 0.0509
+0.00%
$ 53,101 $ 1,941
12:44 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:39 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:34 PM $ 0.0509
+0.00%
$ 53,101 $ 1,936
12:29 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:24 PM $ 0.0509
+0.00%
$ 53,101 $ 1,935
12:19 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934
12:14 PM $ 0.0509
+0.00%
$ 53,101 $ 1,936
12:09 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934
12:04 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934