SPACE MVC Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2
+4.69%
$ 2.14 million $ 4.82 million
Jun 17 $ 2.16
+6.52%
$ 1.99 million $ 5.07 million
Jun 10 $ 2.3
-25.52%
$ 2.11 million $ 7.6 million
Jun 3 $ 3.16
-6.86%
$ 3.22 million $ 8.99 million
May 27 $ 3.4
-6.57%
$ 3.54 million $ 9.08 million
May 20 $ 3.76
-21.91%
$ 3.79 million $ 10.6 million
May 13 $ 3.19
-56.99%
$ 5.03 million $ 9.05 million
May 6 $ 8.18
-24.41%
$ 7.74 million $ 14.37 million
Apr 29 $ 10.61
-12.20%
$ 11.29 million $ 11.82 million
Apr 22 $ 12.78
-12.08%
$ 12.6 million $ 12.27 million
Apr 15 $ 14.18
-15.16%
$ 15.16 million $ 12.99 million
Apr 8 $ 15.9
-17.70%
$ 17.44 million $ 13.57 million
Apr 1 $ 19.57
-2.51%
$ 20.16 million $ 9.46 million
Mar 25 $ 19.64
-12.82%
$ 20.93 million $ 11.31 million
Mar 18 $ 21.49
-7.57%
$ 23.48 million $ 13.09 million
Mar 11 $ 21.2
-17.44%
$ 24.29 million $ 16.53 million
Mar 4 $ 28.7
-1.87%
$ 26.82 million $ 14.95 million
Feb 26 $ 29.25
+2.59%
$ 30.51 million $ 16.27 million
Feb 19 $ 28.49
-15.20%
$ 29.72 million $ 11.56 million
Feb 12 $ 33.53
+26.39%
$ 34.98 million $ 10.14 million
Feb 5 $ 24.07
+23.96%
$ 27.66 million $ 6.57 million
Jan 29 $ 19.42
-8.30%
$ 20.25 million $ 7.39 million
Jan 22 $ 22.07
+1.46%
$ 21.94 million $ 6.02 million
Jan 15 $ 22.37
+7.22%
$ 22.69 million $ 6.38 million
Jan 8 $ 20.82
-10.42%
$ 21.76 million $ 5.89 million
Jan 1 $ 24.14
+13.28%
$ 24.19 million $ 5.7 million
Dec 25 $ 19.82
+6.38%
$ 22.1 million $ 5.56 million
Dec 18 $ 20.67
-8.19%
$ 19.45 million $ 6.9 million
Dec 11 $ 22.44
-13.64%
$ 23.37 million $ 7.45 million
Dec 4 $ 26.74
+8.87%
$ 27.18 million $ 8.88 million
Nov 27 $ 24.65
-5.35%
$ 25.72 million $ 9.88 million
Nov 20 $ 28.89
+42.04%
$ 27.05 million $ 13.54 million
Nov 13 $ 20.28
+70.14%
$ 21.27 million $ 7.51 million
Nov 6 $ 12.3
+27.71%
$ 12.43 million $ 5.26 million
Oct 30 $ 9.07
+1.07%
$ 10.05 million $ 4.65 million
Oct 23 $ 8.97
+12.49%
$ 9.35 million $ 4.67 million
Oct 16 $ 8
+17.20%
$ 8.35 million $ 3.73 million
Oct 9 $ 6.99
-14.51%
$ 7.12 million $ 2.63 million
Oct 2 $ 8.11
-2.99%
$ 8.54 million $ 2.91 million
Sep 25 $ 8.33
-1.92%
$ 8.69 million $ 2.76 million
Sep 18 $ 8.74
-1.36%
$ 8.81 million $ 1.93 million
Sep 11 $ 9.33
-3.10%
$ 9.24 million $ 2.49 million
Sep 4 $ 9.91
-5.32%
$ 10.01 million $ 1.43 million
Aug 28 $ 10.57
-15.44%
$ 11.02 million $ 2.15 million
Aug 21 $ 12.54
+1.81%
$ 13.08 million $ 1.74 million
Aug 14 $ 13.1
-5.15%
$ 12.84 million $ 2.03 million
Aug 7 $ 13.47
-4.76%
$ 14.37 million $ 2.8 million
Jul 31 $ 13.76
-0.88%
$ 14.36 million $ 2.73 million
Jul 24 $ 13.76
-6.89%
$ 14.35 million $ 2.78 million
Jul 17 $ 14.6
+76.87%
$ 15.23 million $ 3.83 million