SPACE MVC Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0502
+0.00%
$52,319 $2,019
Apr 5, 12 AM $0.0502
+0.00%
$52,319 $2,067
Apr 4, 11 PM $0.0502
+0.01%
$52,318 $2,073
Apr 4, 10 PM $0.0502
+0.02%
$52,313 $2,089
Apr 4, 9 PM $0.0501
-0.03%
$52,302 $2,118
Apr 4, 8 PM $0.0502
+0.00%
$52,318 $2,134
Apr 4, 7 PM $0.0502
+0.00%
$52,319 $2,131
Apr 4, 6 PM $0.0502
+0.00%
$52,319 $2,099
Apr 4, 5 PM $0.0502
-1.07%
$52,319 $2,102
Apr 4, 4 PM $0.0507
-0.33%
$52,884 $2,041
Apr 4, 3 PM $0.0509
+0.00%
$53,062 $2,046
Apr 4, 2 PM $0.0509
+0.00%
$53,062 $2,043
Apr 4, 1 PM $0.0509
+0.00%
$53,062 $2,051
Apr 4, 12 PM $0.0509
-0.29%
$53,062 $2,057
Apr 4, 11 AM $0.051
+0.36%
$53,218 $2,057
Apr 4, 10 AM $0.0508
-0.43%
$53,025 $2,048
Apr 4, 9 AM $0.0511
-1.11%
$53,256 $2,040
Apr 4, 8 AM $0.0516
+0.00%
$53,853 $2,011
Apr 4, 7 AM $0.0516
+0.01%
$53,853 $2,016
Apr 4, 6 AM $0.0516
-1.73%
$53,849 $2,021
Apr 4, 5 AM $0.0525
+0.00%
$54,799 $1,995
Apr 4, 4 AM $0.0525
+0.23%
$54,799 $1,997
Apr 4, 3 AM $0.0524
-1.37%
$54,656 $2,000
Apr 4, 2 AM $0.0531
-0.57%
$55,415 $2,044
Apr 4, 1 AM $0.0534
-1.96%
$55,734 $2,064
Apr 4, 12 AM $0.0545
+0.00%
$56,846 $2,061
Apr 3, 11 PM $0.0545
+0.00%
$56,846 $2,098
Apr 3, 10 PM $0.0545
+0.03%
$56,880 $2,080
Apr 3, 9 PM $0.0545
+0.00%
$56,862 $2,047
Apr 3, 8 PM $0.0545
+0.00%
$56,862 $2,005
Apr 3, 7 PM $0.0546
+0.00%
$56,914 $2,187
Apr 3, 6 PM $0.0546
+0.00%
$56,914 $2,193
Apr 3, 5 PM $0.0546
+0.00%
$56,914 $2,199
Apr 3, 4 PM $0.0548
+0.00%
$57,144 $2,205
Apr 3, 3 PM $0.0548
-0.29%
$57,144 $2,210
Apr 3, 2 PM $0.0549
+0.00%
$57,310 $2,215
Apr 3, 1 PM $0.0549
-0.47%
$57,310 $2,338
Apr 3, 12 PM $0.0552
+0.00%
$57,584 $2,796
Apr 3, 11 AM $0.0552
+0.00%
$57,584 $2,822
Apr 3, 10 AM $0.0552
+0.00%
$57,584 $2,839
Apr 3, 9 AM $0.0552
+0.00%
$57,584 $2,898
Apr 3, 8 AM $0.0552
+0.00%
$57,584 $2,942
Apr 3, 7 AM $0.0552
+0.00%
$57,584 $2,963
Apr 3, 6 AM $0.0552
+0.00%
$57,578 $2,965
Apr 3, 5 AM $0.0552
+0.00%
$57,578 $2,974
Apr 3, 4 AM $0.0552
-0.74%
$57,578 $3,014
Apr 3, 3 AM $0.0556
-1.77%
$58,008 $3,016
Apr 3, 2 AM $0.0566
-0.03%
$59,051 $2,972
Apr 3, 1 AM $0.0566
-0.02%
$59,052 $2,953
Apr 3, 12 AM $0.0566
-0.66%
$59,074 $2,918