SPACE MVC Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0512
+0.06%
$ 53,423 $ 5,004
Feb 17, 10 PM $ 0.0512
+0.00%
$ 53,392 $ 5,036
Feb 17, 9 PM $ 0.0512
+0.00%
$ 53,387 $ 5,034
Feb 17, 8 PM $ 0.0512
+0.00%
$ 53,387 $ 5,030
Feb 17, 7 PM $ 0.0512
+0.00%
$ 53,387 $ 5,028
Feb 17, 6 PM $ 0.0512
+0.15%
$ 53,387 $ 5,025
Feb 17, 5 PM $ 0.0511
+0.73%
$ 53,309 $ 5,022
Feb 17, 4 PM $ 0.0507
+0.98%
$ 52,925 $ 5,010
Feb 17, 3 PM $ 0.0502
+0.94%
$ 52,411 $ 5,060
Feb 17, 2 PM $ 0.0498
-0.12%
$ 51,921 $ 4,989
Feb 17, 1 PM $ 0.0498
-3.47%
$ 51,986 $ 5,070
Feb 17, 12 PM $ 0.0516
+0.50%
$ 53,853 $ 4,834
Feb 17, 11 AM $ 0.0514
+2.15%
$ 53,585 $ 4,874
Feb 17, 10 AM $ 0.0503
-1.00%
$ 52,457 $ 4,831
Feb 17, 9 AM $ 0.0508
+0.06%
$ 52,989 $ 4,800
Feb 17, 8 AM $ 0.0508
-0.03%
$ 52,978 $ 4,769
Feb 17, 7 AM $ 0.0508
-0.05%
$ 52,953 $ 4,694
Feb 17, 6 AM $ 0.0508
-0.17%
$ 52,989 $ 4,681
Feb 17, 5 AM $ 0.0509
+1.05%
$ 53,067 $ 4,589
Feb 17, 4 AM $ 0.0503
+0.00%
$ 52,514 $ 4,548
Feb 17, 3 AM $ 0.0503
+0.00%
$ 52,513 $ 4,565
Feb 17, 2 AM $ 0.0503
+0.01%
$ 52,513 $ 4,643
Feb 17, 1 AM $ 0.0503
-0.01%
$ 52,509 $ 4,672
Feb 17, 12 AM $ 0.0503
-0.51%
$ 52,513 $ 4,732
Feb 16, 11 PM $ 0.0506
+0.35%
$ 52,783 $ 4,727
Feb 16, 10 PM $ 0.0504
+0.00%
$ 52,602 $ 4,689
Feb 16, 9 PM $ 0.0504
+0.00%
$ 52,602 $ 4,692
Feb 16, 8 PM $ 0.0504
+0.00%
$ 52,602 $ 4,696
Feb 16, 7 PM $ 0.0504
+0.00%
$ 52,602 $ 4,698
Feb 16, 6 PM $ 0.0504
+0.43%
$ 52,602 $ 4,706
Feb 16, 5 PM $ 0.0502
-0.78%
$ 52,374 $ 4,710
Feb 16, 4 PM $ 0.0506
-1.13%
$ 52,785 $ 4,711
Feb 16, 3 PM $ 0.0512
+0.03%
$ 53,397 $ 4,669
Feb 16, 2 PM $ 0.0512
+0.02%
$ 53,392 $ 4,661
Feb 16, 1 PM $ 0.0512
+0.01%
$ 53,397 $ 4,579
Feb 16, 12 PM $ 0.0512
-0.04%
$ 53,377 $ 4,521
Feb 16, 11 AM $ 0.0512
+0.00%
$ 53,397 $ 4,489
Feb 16, 10 AM $ 0.0512
+0.00%
$ 53,397 $ 4,489
Feb 16, 9 AM $ 0.0512
+0.00%
$ 53,397 $ 4,501
Feb 16, 8 AM $ 0.0512
+0.00%
$ 53,397 $ 4,555
Feb 16, 7 AM $ 0.0512
+0.00%
$ 53,397 $ 4,632
Feb 16, 6 AM $ 0.0512
+0.16%
$ 53,427 $ 4,709
Feb 16, 5 AM $ 0.0511
-0.03%
$ 53,342 $ 4,707
Feb 16, 4 AM $ 0.051
-0.78%
$ 53,213 $ 4,700
Feb 16, 3 AM $ 0.0514
+0.50%
$ 53,590 $ 4,689
Feb 16, 2 AM $ 0.0512
+0.39%
$ 53,403 $ 4,614
Feb 16, 1 AM $ 0.051
-0.29%
$ 53,194 $ 4,591
Feb 16, 12 AM $ 0.0511
+0.00%
$ 53,348 $ 4,536
Feb 15, 11 PM $ 0.0511
-0.01%
$ 53,348 $ 4,538
Feb 15, 10 PM $ 0.0512
-0.12%
$ 53,431 $ 4,541