SPACE MVC Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.057
+0.00%
$59,464 $2,909
Apr 2, 10 PM $0.057
+0.05%
$59,464 $2,905
Apr 2, 9 PM $0.057
+0.33%
$59,432 $2,908
Apr 2, 8 PM $0.059
+0.00%
$61,520 $2,919
Apr 2, 7 PM $0.059
+0.00%
$61,520 $2,796
Apr 2, 6 PM $0.059
+0.00%
$61,520 $2,794
Apr 2, 5 PM $0.059
+0.25%
$61,520 $2,792
Apr 2, 4 PM $0.0588
+0.51%
$61,369 $2,921
Apr 2, 3 PM $0.0585
+0.00%
$61,060 $2,939
Apr 2, 2 PM $0.0585
+0.00%
$61,062 $2,936
Apr 2, 1 PM $0.0492
-0.49%
$51,329 $2,363
Apr 2, 12 PM $0.0495
-2.29%
$51,584 $2,463
Apr 2, 11 AM $0.0506
-3.23%
$52,791 $2,457
Apr 2, 10 AM $0.0523
-3.31%
$54,554 $2,515
Apr 2, 9 AM $0.0541
-0.81%
$56,423 $2,517
Apr 2, 8 AM $0.0545
+0.00%
$56,880 $2,507
Apr 2, 7 AM $0.0545
-0.06%
$56,880 $2,496
Apr 2, 6 AM $0.0546
-1.85%
$56,914 $2,497
Apr 2, 5 AM $0.0556
-1.18%
$57,985 $2,486
Apr 2, 4 AM $0.0563
+0.00%
$58,675 $2,446
Apr 2, 3 AM $0.0563
+0.00%
$58,675 $2,452
Apr 2, 2 AM $0.0563
-0.40%
$58,675 $2,449
Apr 2, 1 AM $0.0565
+0.01%
$58,910 $2,447
Apr 2, 12 AM $0.0565
+1.90%
$58,906 $2,448
Apr 1, 11 PM $0.0554
+0.00%
$57,810 $2,419
Apr 1, 10 PM $0.0554
+0.41%
$57,810 $2,418
Apr 1, 9 PM $0.0552
-2.25%
$57,573 $2,420
Apr 1, 8 PM $0.0565
-2.78%
$58,898 $2,527
Apr 1, 7 PM $0.0581
+0.00%
$60,564 $2,475
Apr 1, 6 PM $0.0581
+0.49%
$60,564 $2,496
Apr 1, 5 PM $0.0578
+4.54%
$60,260 $2,488
Apr 1, 4 PM $0.0549
+0.33%
$57,312 $2,349
Apr 1, 3 PM $0.0545
+0.00%
$56,827 $2,319
Apr 1, 2 PM $0.0545
+0.71%
$56,827 $2,315
Apr 1, 1 PM $0.0556
+0.00%
$57,992 $2,292
Apr 1, 12 PM $0.0556
+2.04%
$57,992 $2,191
Apr 1, 11 AM $0.0548
+0.44%
$57,153 $2,166
Apr 1, 10 AM $0.0545
+0.05%
$56,898 $2,088
Apr 1, 9 AM $0.0545
+0.00%
$56,872 $2,025
Apr 1, 8 AM $0.0545
+0.00%
$56,872 $2,130
Apr 1, 7 AM $0.0545
+0.00%
$56,872 $2,243
Apr 1, 6 AM $0.0545
+0.00%
$56,872 $2,379
Apr 1, 5 AM $0.0545
+0.00%
$56,872 $2,471
Apr 1, 4 AM $0.0545
+0.00%
$56,872 $2,561
Apr 1, 3 AM $0.0545
+0.00%
$56,872 $2,642
Apr 1, 2 AM $0.0545
-0.41%
$56,872 $2,734
Apr 1, 1 AM $0.0547
+0.00%
$57,105 $2,858
Apr 1, 12 AM $0.0547
+0.00%
$57,105 $3,011
Mar 31, 11 PM $0.0547
+0.31%
$57,105 $3,179
Mar 31, 10 PM $0.0546
-0.10%
$56,928 $3,291