SPACE MVC Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0512
-0.12%
$ 53,431 $ 4,541
Feb 15, 9 PM $ 0.0513
+0.00%
$ 53,498 $ 4,544
Feb 15, 8 PM $ 0.0513
+0.03%
$ 53,498 $ 4,570
Feb 15, 7 PM $ 0.0513
+0.97%
$ 53,482 $ 4,597
Feb 15, 6 PM $ 0.0513
+0.00%
$ 53,513 $ 4,594
Feb 15, 5 PM $ 0.0513
+0.28%
$ 53,513 $ 4,599
Feb 15, 4 PM $ 0.0511
-0.21%
$ 53,301 $ 4,601
Feb 15, 3 PM $ 0.0512
-0.19%
$ 53,413 $ 4,598
Feb 15, 2 PM $ 0.0513
+0.12%
$ 53,513 $ 4,604
Feb 15, 1 PM $ 0.0513
+0.00%
$ 53,513 $ 4,692
Feb 15, 12 PM $ 0.0513
+0.00%
$ 53,513 $ 4,666
Feb 15, 11 AM $ 0.0513
+0.00%
$ 53,513 $ 4,662
Feb 15, 10 AM $ 0.0513
-0.77%
$ 53,512 $ 4,671
Feb 15, 9 AM $ 0.0517
-0.04%
$ 53,925 $ 4,671
Feb 15, 8 AM $ 0.0517
+0.03%
$ 53,940 $ 4,625
Feb 15, 7 AM $ 0.0517
+0.05%
$ 53,955 $ 4,556
Feb 15, 6 AM $ 0.0517
+0.00%
$ 53,925 $ 4,480
Feb 15, 5 AM $ 0.0517
+0.00%
$ 53,925 $ 4,487
Feb 15, 4 AM $ 0.0517
+0.00%
$ 53,925 $ 4,494
Feb 15, 3 AM $ 0.0515
-0.31%
$ 53,760 $ 4,500
Feb 15, 2 AM $ 0.0517
+0.02%
$ 53,925 $ 4,506
Feb 15, 1 AM $ 0.0517
-0.24%
$ 53,925 $ 4,512
Feb 15, 12 AM $ 0.0518
+0.00%
$ 54,056 $ 4,530
Feb 14, 11 PM $ 0.0518
+0.00%
$ 54,056 $ 4,535
Feb 14, 10 PM $ 0.0518
-1.13%
$ 54,056 $ 4,555
Feb 14, 9 PM $ 0.0524
+1.05%
$ 54,675 $ 4,558
Feb 14, 8 PM $ 0.0519
+0.00%
$ 54,109 $ 4,538
Feb 14, 7 PM $ 0.0519
-0.21%
$ 54,109 $ 4,594
Feb 14, 6 PM $ 0.0518
-0.35%
$ 54,019 $ 4,716
Feb 14, 5 PM $ 0.052
+0.00%
$ 54,208 $ 4,771
Feb 14, 4 PM $ 0.052
+0.00%
$ 54,208 $ 4,775
Feb 14, 3 PM $ 0.052
+0.01%
$ 54,208 $ 4,782
Feb 14, 2 PM $ 0.052
-1.04%
$ 54,204 $ 4,758
Feb 14, 1 PM $ 0.0525
-0.29%
$ 54,772 $ 4,809
Feb 14, 12 PM $ 0.0527
-0.42%
$ 54,941 $ 4,808
Feb 14, 11 AM $ 0.053
+0.42%
$ 55,326 $ 4,807
Feb 14, 10 AM $ 0.0528
-0.99%
$ 55,093 $ 4,836
Feb 14, 9 AM $ 0.0533
+0.00%
$ 55,643 $ 4,921
Feb 14, 8 AM $ 0.0533
+0.00%
$ 55,643 $ 4,919
Feb 14, 7 AM $ 0.0533
+0.00%
$ 55,643 $ 4,916
Feb 14, 6 AM $ 0.0533
+0.00%
$ 55,643 $ 4,916
Feb 14, 5 AM $ 0.0533
+0.00%
$ 55,643 $ 4,915
Feb 14, 4 AM $ 0.0533
+0.00%
$ 55,643 $ 4,913
Feb 14, 3 AM $ 0.0533
+0.00%
$ 55,643 $ 4,911
Feb 14, 2 AM $ 0.0533
-0.28%
$ 55,643 $ 4,910
Feb 14, 1 AM $ 0.0535
+0.05%
$ 55,801 $ 4,949
Feb 14, 12 AM $ 0.0535
+0.14%
$ 55,775 $ 5,021
Feb 13, 11 PM $ 0.0534
+0.75%
$ 55,697 $ 5,124
Feb 13, 10 PM $ 0.053
+0.00%
$ 55,282 $ 5,112
Feb 13, 9 PM $ 0.053
+0.00%
$ 55,282 $ 5,119