SPACE MVC Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0546
+5.21%
$56,986 $3,370
Mar 31, 8 PM $0.0519
+0.12%
$54,166 $3,340
Mar 31, 7 PM $0.0519
+0.00%
$54,104 $3,394
Mar 31, 6 PM $0.0519
+0.00%
$54,104 $3,460
Mar 31, 5 PM $0.0519
+0.23%
$54,104 $3,555
Mar 31, 4 PM $0.0517
+0.00%
$53,979 $3,651
Mar 31, 3 PM $0.0517
+0.11%
$53,979 $3,778
Mar 31, 2 PM $0.0517
+0.64%
$53,921 $3,883
Mar 31, 1 PM $0.0514
+0.00%
$53,580 $3,975
Mar 31, 12 PM $0.0514
+0.25%
$53,580 $4,081
Mar 31, 11 AM $0.0512
+0.00%
$53,447 $4,210
Mar 31, 10 AM $0.0512
+0.24%
$53,447 $4,305
Mar 31, 9 AM $0.0513
+2.82%
$53,518 $4,397
Mar 31, 8 AM $0.0496
+3.19%
$51,742 $4,358
Mar 31, 7 AM $0.0481
-0.82%
$50,140 $4,321
Mar 31, 6 AM $0.0485
+0.00%
$50,553 $4,276
Mar 31, 5 AM $0.0485
+0.00%
$50,553 $4,279
Mar 31, 4 AM $0.0485
+0.00%
$50,553 $4,284
Mar 31, 3 AM $0.0485
-0.19%
$50,553 $4,333
Mar 31, 2 AM $0.0486
-0.10%
$50,648 $4,391
Mar 31, 1 AM $0.0486
+0.00%
$50,648 $4,394
Mar 31, 12 AM $0.0486
+0.00%
$50,648 $4,325
Mar 30, 11 PM $0.0486
+0.00%
$50,648 $4,244
Mar 30, 10 PM $0.0486
+0.00%
$50,648 $4,231
Mar 30, 9 PM $0.0486
+0.00%
$50,648 $4,252
Mar 30, 8 PM $0.0486
+0.00%
$50,648 $4,301
Mar 30, 7 PM $0.0486
+0.00%
$50,648 $4,298
Mar 30, 6 PM $0.0486
+0.00%
$50,648 $4,296
Mar 30, 5 PM $0.0486
+0.00%
$50,648 $4,293
Mar 30, 4 PM $0.0486
+2.01%
$50,646 $4,290
Mar 30, 3 PM $0.0476
+0.17%
$49,647 $4,255
Mar 30, 2 PM $0.0475
+0.40%
$49,564 $4,242
Mar 30, 1 PM $0.0478
+0.00%
$49,850 $4,241
Mar 30, 12 PM $0.0478
+0.36%
$49,850 $4,227
Mar 30, 11 AM $0.0476
-0.26%
$49,673 $4,190
Mar 30, 10 AM $0.0476
-0.55%
$49,643 $4,188
Mar 30, 9 AM $0.0479
+0.46%
$49,919 $4,186
Mar 30, 8 AM $0.0476
+0.36%
$49,692 $4,169
Mar 30, 7 AM $0.0475
-0.34%
$49,513 $4,172
Mar 30, 6 AM $0.0476
-0.01%
$49,692 $4,291
Mar 30, 5 AM $0.0476
+0.00%
$49,697 $4,394
Mar 30, 4 AM $0.0476
+0.06%
$49,697 $4,435
Mar 30, 3 AM $0.0476
+0.16%
$49,697 $4,396
Mar 30, 2 AM $0.0476
+0.60%
$49,619 $4,335
Mar 30, 1 AM $0.0473
+0.00%
$49,321 $4,299
Mar 30, 12 AM $0.0473
+0.00%
$49,322 $4,327
Mar 29, 11 PM $0.0473
-0.97%
$49,321 $4,333
Mar 29, 10 PM $0.0478
-0.14%
$49,806 $4,328
Mar 29, 9 PM $0.0478
+0.76%
$49,874 $4,313
Mar 29, 8 PM $0.0475
+0.00%
$49,499 $4,264