SPACE MVC Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.053
+0.00%
$ 55,282 $ 5,112
Feb 13, 9 PM $ 0.053
+0.00%
$ 55,282 $ 5,119
Feb 13, 8 PM $ 0.053
+0.03%
$ 55,282 $ 5,123
Feb 13, 7 PM $ 0.053
+0.04%
$ 55,282 $ 5,058
Feb 13, 6 PM $ 0.053
+0.00%
$ 55,261 $ 4,957
Feb 13, 5 PM $ 0.053
+0.00%
$ 55,262 $ 4,905
Feb 13, 4 PM $ 0.053
-0.56%
$ 55,262 $ 4,915
Feb 13, 3 PM $ 0.0532
+0.81%
$ 55,474 $ 4,917
Feb 13, 2 PM $ 0.0528
-0.12%
$ 55,030 $ 4,923
Feb 13, 1 PM $ 0.0528
+0.00%
$ 55,103 $ 4,795
Feb 13, 12 PM $ 0.0528
+0.00%
$ 55,102 $ 4,807
Feb 13, 11 AM $ 0.0528
-1.76%
$ 55,068 $ 4,816
Feb 13, 10 AM $ 0.0537
+1.63%
$ 56,056 $ 4,792
Feb 13, 9 AM $ 0.0529
+0.00%
$ 55,158 $ 4,654
Feb 13, 8 AM $ 0.0529
+0.00%
$ 55,158 $ 4,674
Feb 13, 7 AM $ 0.0529
+0.00%
$ 55,158 $ 4,711
Feb 13, 6 AM $ 0.0529
+0.00%
$ 55,158 $ 4,720
Feb 13, 5 AM $ 0.0529
+0.00%
$ 55,158 $ 4,733
Feb 13, 4 AM $ 0.0529
-0.01%
$ 55,158 $ 4,817
Feb 13, 3 AM $ 0.0529
-0.12%
$ 55,148 $ 4,912
Feb 13, 2 AM $ 0.0529
+0.00%
$ 55,143 $ 4,920
Feb 13, 1 AM $ 0.0529
-0.38%
$ 55,143 $ 4,911
Feb 13, 12 AM $ 0.0525
-1.62%
$ 54,792 $ 4,840
Feb 12, 11 PM $ 0.0533
-0.18%
$ 55,595 $ 4,749
Feb 12, 10 PM $ 0.0534
-0.01%
$ 55,693 $ 4,756
Feb 12, 9 PM $ 0.0534
+0.19%
$ 55,699 $ 4,762
Feb 12, 8 PM $ 0.0534
-1.11%
$ 55,747 $ 4,782
Feb 12, 7 PM $ 0.0541
+0.02%
$ 56,479 $ 4,775
Feb 12, 6 PM $ 0.0541
-0.89%
$ 56,467 $ 4,766
Feb 12, 5 PM $ 0.0541
-0.27%
$ 56,405 $ 4,766
Feb 12, 4 PM $ 0.0542
-0.74%
$ 56,555 $ 4,763
Feb 12, 3 PM $ 0.0546
+0.00%
$ 56,975 $ 4,843
Feb 12, 2 PM $ 0.0546
+0.13%
$ 56,975 $ 4,854
Feb 12, 1 PM $ 0.0545
-1.11%
$ 56,854 $ 4,865
Feb 12, 12 PM $ 0.0551
+0.00%
$ 57,491 $ 4,866
Feb 12, 11 AM $ 0.0551
+0.64%
$ 57,491 $ 4,874
Feb 12, 10 AM $ 0.0547
-0.84%
$ 57,009 $ 4,882
Feb 12, 9 AM $ 0.0551
-0.51%
$ 57,491 $ 4,964
Feb 12, 8 AM $ 0.0555
-0.31%
$ 57,872 $ 5,017
Feb 12, 7 AM $ 0.0557
-0.11%
$ 58,051 $ 5,089
Feb 12, 6 AM $ 0.0557
+0.00%
$ 58,115 $ 5,217
Feb 12, 5 AM $ 0.0557
-0.02%
$ 58,115 $ 5,234
Feb 12, 4 AM $ 0.0557
+0.00%
$ 58,115 $ 5,199
Feb 12, 3 AM $ 0.0557
-0.50%
$ 58,129 $ 5,151
Feb 12, 2 AM $ 0.0555
-0.84%
$ 57,933 $ 5,169
Feb 12, 1 AM $ 0.056
+0.00%
$ 58,423 $ 5,163
Feb 12, 12 AM $ 0.056
+0.00%
$ 58,423 $ 5,170
Feb 11, 11 PM $ 0.056
+0.69%
$ 58,424 $ 5,179
Feb 11, 10 PM $ 0.0556
+1.24%
$ 58,025 $ 5,189
Feb 11, 9 PM $ 0.0549
+0.77%
$ 57,315 $ 5,200