SPACE MVC Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0549
+0.77%
$ 57,315 $ 5,200
Feb 11, 8 PM $ 0.0545
+0.01%
$ 56,878 $ 5,199
Feb 11, 7 PM $ 0.0545
+0.84%
$ 56,873 $ 5,221
Feb 11, 6 PM $ 0.0541
-0.63%
$ 56,401 $ 5,250
Feb 11, 5 PM $ 0.0544
+1.52%
$ 56,758 $ 5,282
Feb 11, 4 PM $ 0.0536
-6.25%
$ 55,906 $ 5,290
Feb 11, 3 PM $ 0.0572
+0.00%
$ 59,634 $ 5,263
Feb 11, 2 PM $ 0.0572
-0.39%
$ 59,634 $ 5,279
Feb 11, 1 PM $ 0.0574
-0.23%
$ 59,869 $ 5,369
Feb 11, 12 PM $ 0.0575
-0.60%
$ 60,007 $ 5,488
Feb 11, 11 AM $ 0.0579
+0.10%
$ 60,371 $ 5,550
Feb 11, 10 AM $ 0.0578
-0.03%
$ 60,308 $ 5,577
Feb 11, 9 AM $ 0.0578
-0.01%
$ 60,317 $ 5,568
Feb 11, 8 AM $ 0.0578
-0.08%
$ 60,339 $ 5,545
Feb 11, 7 AM $ 0.0579
-0.02%
$ 60,398 $ 5,586
Feb 11, 6 AM $ 0.0579
-0.13%
$ 60,409 $ 5,517
Feb 11, 5 AM $ 0.058
-0.94%
$ 60,485 $ 5,542
Feb 11, 4 AM $ 0.0585
-1.96%
$ 61,063 $ 5,525
Feb 11, 3 AM $ 0.0597
+0.38%
$ 62,284 $ 5,515
Feb 11, 2 AM $ 0.0595
-0.29%
$ 62,048 $ 5,525
Feb 11, 1 AM $ 0.0597
+0.00%
$ 62,231 $ 5,537
Feb 11, 12 AM $ 0.0597
+0.08%
$ 62,231 $ 5,551
Feb 10, 11 PM $ 0.0599
+0.67%
$ 62,455 $ 5,574
Feb 10, 10 PM $ 0.0595
-1.07%
$ 62,037 $ 5,592
Feb 10, 9 PM $ 0.0601
+0.59%
$ 62,709 $ 5,608
Feb 10, 8 PM $ 0.0595
+0.08%
$ 62,025 $ 5,647
Feb 10, 7 PM $ 0.0594
+0.14%
$ 61,974 $ 5,658
Feb 10, 6 PM $ 0.0578
-0.10%
$ 60,325 $ 5,680
Feb 10, 5 PM $ 0.0581
+0.21%
$ 60,599 $ 5,686
Feb 10, 4 PM $ 0.058
-0.22%
$ 60,473 $ 5,712
Feb 10, 3 PM $ 0.0587
-1.19%
$ 61,212 $ 5,702
Feb 10, 2 PM $ 0.0588
-1.39%
$ 61,335 $ 5,822
Feb 10, 1 PM $ 0.0596
+0.34%
$ 62,206 $ 5,810
Feb 10, 12 PM $ 0.0606
+0.00%
$ 63,177 $ 5,798
Feb 10, 11 AM $ 0.0616
+0.09%
$ 64,216 $ 5,854
Feb 10, 10 AM $ 0.0615
+0.00%
$ 64,160 $ 5,867
Feb 10, 9 AM $ 0.0615
-0.78%
$ 64,160 $ 5,897
Feb 10, 8 AM $ 0.062
-0.23%
$ 64,664 $ 5,883
Feb 10, 7 AM $ 0.0621
-0.95%
$ 64,802 $ 5,825
Feb 10, 6 AM $ 0.0627
+0.00%
$ 65,424 $ 5,797
Feb 10, 5 AM $ 0.0627
-0.72%
$ 65,424 $ 5,789
Feb 10, 4 AM $ 0.0636
-0.28%
$ 66,329 $ 5,818
Feb 10, 3 AM $ 0.0633
-0.14%
$ 66,009 $ 5,842
Feb 10, 2 AM $ 0.0634
-0.54%
$ 66,125 $ 5,926
Feb 10, 1 AM $ 0.0637
-0.84%
$ 66,481 $ 6,058
Feb 10, 12 AM $ 0.0643
+0.26%
$ 67,058 $ 6,152
Feb 9, 11 PM $ 0.0641
-0.29%
$ 66,905 $ 6,150
Feb 9, 10 PM $ 0.0644
-0.79%
$ 67,139 $ 6,167
Feb 9, 9 PM $ 0.0649
+0.04%
$ 67,674 $ 6,197
Feb 9, 8 PM $ 0.0649
-0.61%
$ 67,648 $ 6,204