SPACE MVC Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0649
-0.61%
$ 67,648 $ 6,204
Feb 9, 7 PM $ 0.0654
-0.02%
$ 68,206 $ 6,223
Feb 9, 6 PM $ 0.0654
+0.00%
$ 68,221 $ 6,234
Feb 9, 5 PM $ 0.0654
+0.00%
$ 68,221 $ 6,278
Feb 9, 4 PM $ 0.0654
-0.79%
$ 68,221 $ 6,342
Feb 9, 3 PM $ 0.0662
+6.41%
$ 69,055 $ 6,556
Feb 9, 2 PM $ 0.0622
-0.05%
$ 64,862 $ 6,450
Feb 9, 1 PM $ 0.0622
-0.28%
$ 64,882 $ 6,425
Feb 9, 12 PM $ 0.0624
-0.02%
$ 65,049 $ 6,362
Feb 9, 11 AM $ 0.0624
-1.58%
$ 65,064 $ 6,270
Feb 9, 10 AM $ 0.0634
+0.00%
$ 66,110 $ 6,253
Feb 9, 9 AM $ 0.0634
+0.11%
$ 66,110 $ 6,258
Feb 9, 8 AM $ 0.0633
-0.57%
$ 66,040 $ 6,276
Feb 9, 7 AM $ 0.0646
-0.53%
$ 67,431 $ 6,289
Feb 9, 6 AM $ 0.0648
-1.33%
$ 67,576 $ 6,419
Feb 9, 5 AM $ 0.0654
+0.23%
$ 68,219 $ 6,469
Feb 9, 4 AM $ 0.0653
-0.44%
$ 68,061 $ 6,455
Feb 9, 3 AM $ 0.0655
-0.69%
$ 68,301 $ 6,457
Feb 9, 2 AM $ 0.0659
-0.01%
$ 68,776 $ 6,400
Feb 9, 1 AM $ 0.0659
-0.01%
$ 68,782 $ 6,271
Feb 9, 12 AM $ 0.0659
+0.32%
$ 68,787 $ 6,171
Feb 8, 11 PM $ 0.0659
-1.00%
$ 68,787 $ 6,185
Feb 8, 10 PM $ 0.0666
-0.95%
$ 69,480 $ 6,195
Feb 8, 9 PM $ 0.0672
-1.84%
$ 70,144 $ 6,168
Feb 8, 8 PM $ 0.0685
-0.15%
$ 71,458 $ 6,141
Feb 8, 7 PM $ 0.0693
-0.41%
$ 72,293 $ 6,123
Feb 8, 6 PM $ 0.0696
-2.65%
$ 72,592 $ 6,127
Feb 8, 5 PM $ 0.0715
-1.27%
$ 74,567 $ 6,085
Feb 8, 4 PM $ 0.0725
+9.80%
$ 75,636 $ 6,024
Feb 8, 3 PM $ 0.066
+0.30%
$ 68,885 $ 5,822
Feb 8, 2 PM $ 0.0658
+0.34%
$ 68,682 $ 5,873
Feb 8, 1 PM $ 0.0656
+2.25%
$ 68,448 $ 5,940
Feb 8, 12 PM $ 0.0641
-0.23%
$ 66,873 $ 6,065
Feb 8, 11 AM $ 0.0643
-0.80%
$ 67,028 $ 6,081
Feb 8, 10 AM $ 0.0648
+0.24%
$ 67,568 $ 6,119
Feb 8, 9 AM $ 0.0646
-0.10%
$ 67,406 $ 6,109
Feb 8, 8 AM $ 0.0647
+0.94%
$ 67,473 $ 6,105
Feb 8, 7 AM $ 0.0641
+1.56%
$ 66,829 $ 6,061
Feb 8, 6 AM $ 0.0631
-0.13%
$ 65,807 $ 5,971
Feb 8, 5 AM $ 0.0629
-0.65%
$ 65,644 $ 5,989
Feb 8, 4 AM $ 0.0633
+0.15%
$ 66,075 $ 6,003
Feb 8, 3 AM $ 0.0633
+0.95%
$ 65,976 $ 5,998
Feb 8, 2 AM $ 0.0627
+1.00%
$ 65,352 $ 5,989
Feb 8, 1 AM $ 0.062
-0.53%
$ 64,706 $ 6,020
Feb 8, 12 AM $ 0.0624
-2.37%
$ 65,048 $ 6,071
Feb 7, 11 PM $ 0.0639
-0.98%
$ 66,630 $ 6,071
Feb 7, 10 PM $ 0.0645
-0.74%
$ 67,289 $ 6,059
Feb 7, 9 PM $ 0.065
-0.42%
$ 67,789 $ 6,069
Feb 7, 8 PM $ 0.0655
+0.21%
$ 68,347 $ 6,087
Feb 7, 7 PM $ 0.0654
-1.07%
$ 68,202 $ 6,110