SPACE MVC Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0488
+0.00%
$50,879 $3,870
Mar 27, 11 AM $0.0488
-0.53%
$50,879 $3,715
Mar 27, 10 AM $0.049
+0.00%
$51,150 $3,532
Mar 27, 9 AM $0.049
-0.46%
$51,150 $3,464
Mar 27, 8 AM $0.0493
-0.58%
$51,386 $3,360
Mar 27, 7 AM $0.0496
-1.04%
$51,685 $3,296
Mar 27, 6 AM $0.0501
+0.87%
$52,224 $3,300
Mar 27, 5 AM $0.0496
+3.03%
$51,772 $3,183
Mar 27, 4 AM $0.0482
+0.00%
$50,250 $2,811
Mar 27, 3 AM $0.0482
-0.42%
$50,250 $2,733
Mar 27, 2 AM $0.0484
+0.00%
$50,462 $2,669
Mar 27, 1 AM $0.0484
+0.00%
$50,462 $2,578
Mar 27, 12 AM $0.0482
+0.00%
$50,264 $2,487
Mar 26, 11 PM $0.0482
+0.00%
$50,264 $2,423
Mar 26, 10 PM $0.0482
+0.98%
$50,265 $2,456
Mar 26, 9 PM $0.0477
-1.60%
$49,774 $2,455
Mar 26, 8 PM $0.0485
+0.56%
$50,582 $2,427
Mar 26, 7 PM $0.0482
+0.63%
$50,303 $2,463
Mar 26, 6 PM $0.0479
-4.26%
$49,990 $2,512
Mar 26, 5 PM $0.0501
+0.00%
$52,217 $2,154
Mar 26, 4 PM $0.0501
+0.00%
$52,217 $2,141
Mar 26, 3 PM $0.0501
+0.00%
$52,217 $2,128
Mar 26, 2 PM $0.0501
+0.00%
$52,217 $2,109
Mar 26, 1 PM $0.0501
-0.74%
$52,217 $2,141
Mar 26, 12 PM $0.0504
-0.57%
$52,604 $2,150
Mar 26, 11 AM $0.0507
-0.23%
$52,905 $2,144
Mar 26, 10 AM $0.0509
-0.94%
$53,113 $2,146
Mar 26, 9 AM $0.0514
+0.01%
$53,617 $2,122
Mar 26, 8 AM $0.0514
-1.89%
$53,613 $2,150
Mar 26, 7 AM $0.0524
+0.00%
$54,643 $2,135
Mar 26, 6 AM $0.0524
+0.15%
$54,643 $2,163
Mar 26, 5 AM $0.0525
-1.97%
$54,787 $2,178
Mar 26, 4 AM $0.0536
-2.02%
$55,886 $2,187
Mar 26, 3 AM $0.0547
-0.77%
$57,038 $2,213
Mar 26, 2 AM $0.0551
+0.00%
$57,482 $2,189
Mar 26, 1 AM $0.0551
-0.77%
$57,482 $2,193
Mar 26, 12 AM $0.0555
-1.97%
$57,928 $2,213
Mar 25, 11 PM $0.0564
-0.49%
$58,800 $2,210
Mar 25, 10 PM $0.0567
+0.00%
$59,091 $2,220
Mar 25, 9 PM $0.0567
+0.00%
$59,091 $2,262
Mar 25, 8 PM $0.0567
+0.00%
$59,091 $2,288
Mar 25, 7 PM $0.057
-0.03%
$59,453 $2,264
Mar 25, 6 PM $0.057
-0.09%
$59,453 $2,212
Mar 25, 5 PM $0.057
-0.40%
$59,505 $2,195
Mar 25, 4 PM $0.0573
-0.10%
$59,742 $2,215
Mar 25, 3 PM $0.0573
+0.27%
$59,804 $2,201
Mar 25, 2 PM $0.0572
+1.50%
$59,641 $2,202
Mar 25, 1 PM $0.0563
+0.00%
$58,753 $2,178
Mar 25, 12 PM $0.0563
+0.00%
$58,753 $2,205
Mar 25, 11 AM $0.0563
+0.00%
$58,753 $2,210