SPACE MVC Historical Data

SPACE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0563
+0.00%
$58,753 $2,219
Mar 25, 9 AM $0.0563
+0.32%
$58,753 $2,223
Mar 25, 8 AM $0.0562
-0.52%
$58,598 $2,217
Mar 25, 7 AM $0.0564
+0.13%
$58,850 $2,299
Mar 25, 6 AM $0.0563
+1.01%
$58,775 $2,287
Mar 25, 5 AM $0.0558
-0.46%
$58,190 $2,365
Mar 25, 4 AM $0.056
-1.18%
$58,459 $2,339
Mar 25, 3 AM $0.0567
+0.00%
$59,160 $2,706
Mar 25, 2 AM $0.0567
-0.83%
$59,160 $2,706
Mar 25, 1 AM $0.0572
+0.00%
$59,656 $2,725
Mar 25, 12 AM $0.0572
+0.00%
$59,656 $2,709
Mar 24, 11 PM $0.0572
+0.00%
$59,640 $2,696
Mar 24, 10 PM $0.0572
-0.32%
$59,653 $2,665
Mar 24, 9 PM $0.0574
+0.00%
$59,847 $2,626
Mar 24, 8 PM $0.0574
-1.00%
$59,849 $2,599
Mar 24, 7 PM $0.058
+0.00%
$60,453 $2,635
Mar 24, 6 PM $0.058
-1.02%
$60,453 $2,623
Mar 24, 5 PM $0.0586
+0.93%
$61,076 $2,633
Mar 24, 4 PM $0.0586
+0.74%
$61,076 $2,645
Mar 24, 3 PM $0.0581
+0.00%
$60,629 $2,691
Mar 24, 2 PM $0.0581
-1.49%
$60,629 $2,756
Mar 24, 1 PM $0.059
+0.00%
$61,547 $2,753
Mar 24, 12 PM $0.0591
-0.23%
$61,598 $2,726
Mar 24, 11 AM $0.0592
+0.00%
$61,739 $2,722
Mar 24, 10 AM $0.0592
-1.14%
$61,739 $2,712
Mar 24, 9 AM $0.0599
-0.42%
$62,451 $2,717
Mar 24, 8 AM $0.0602
+5.05%
$62,755 $2,700
Mar 24, 7 AM $0.0573
-0.37%
$59,736 $2,609
Mar 24, 6 AM $0.0576
-0.48%
$60,032 $2,603
Mar 24, 5 AM $0.0596
-1.85%
$62,143 $2,520
Mar 24, 3 AM $0.0573
-0.81%
$59,799 $2,127
Mar 24, 2 AM $0.0572
-1.00%
$59,684 $2,126
Mar 24, 1 AM $0.0578
+0.00%
$60,287 $2,107
Mar 24, 12 AM $0.0578
+0.00%
$60,287 $2,106
Mar 23, 11 PM $0.0578
+0.00%
$60,287 $2,143
Mar 23, 10 PM $0.0578
+0.00%
$60,287 $2,178
Mar 23, 9 PM $0.0578
+0.77%
$60,287 $2,180
Mar 23, 8 PM $0.0574
+0.11%
$59,890 $2,181
Mar 23, 7 PM $0.0574
+0.00%
$59,825 $2,167
Mar 23, 6 PM $0.0574
-0.02%
$59,825 $2,195
Mar 23, 5 PM $0.0574
+0.00%
$59,825 $2,306
Mar 23, 4 PM $0.0574
-0.08%
$59,835 $2,340
Mar 23, 3 PM $0.057
+1.00%
$59,456 $2,328
Mar 23, 2 PM $0.0564
+0.00%
$58,866 $2,283
Mar 23, 1 PM $0.0564
+0.00%
$58,866 $2,303
Mar 23, 12 PM $0.0564
+0.00%
$58,866 $2,311
Mar 23, 11 AM $0.0564
+2.02%
$58,866 $2,383
Mar 23, 10 AM $0.0553
+0.00%
$57,703 $2,507
Mar 23, 9 AM $0.0553
+0.00%
$57,703 $2,511
Mar 23, 8 AM $0.0553
-0.47%
$57,702 $2,564