Coinranking
SPACE MVC Historical Data
SPACE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.0654 | -1.07% | ||
| Feb 7, 6 PM | $ 0.0661 | -0.11% | ||
| Feb 7, 5 PM | $ 0.066 | -0.29% | ||
| Feb 7, 4 PM | $ 0.0662 | -1.31% | ||
| Feb 7, 3 PM | $ 0.0671 | +0.49% | ||
| Feb 7, 2 PM | $ 0.0674 | +0.19% | ||
| Feb 7, 1 PM | $ 0.0676 | +0.80% | ||
| Feb 7, 12 PM | $ 0.0671 | -0.58% | ||
| Feb 7, 11 AM | $ 0.0675 | -0.30% | ||
| Feb 7, 10 AM | $ 0.0677 | +0.08% | ||
| Feb 7, 9 AM | $ 0.0676 | +0.00% | ||
| Feb 7, 8 AM | $ 0.0676 | -0.98% | ||
| Feb 7, 7 AM | $ 0.0683 | -0.47% | ||
| Feb 7, 6 AM | $ 0.0686 | +0.00% | ||
| Feb 7, 5 AM | $ 0.0686 | +0.00% | ||
| Feb 7, 4 AM | $ 0.0686 | +0.00% | ||
| Feb 7, 3 AM | $ 0.0686 | -0.52% | ||
| Feb 7, 2 AM | $ 0.069 | +0.40% | ||
| Feb 7, 1 AM | $ 0.0687 | -0.92% | ||
| Feb 7, 12 AM | $ 0.0693 | +0.58% | ||
| Feb 6, 11 PM | $ 0.0689 | -0.03% | ||
| Feb 6, 10 PM | $ 0.0689 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0688 | -1.06% | ||
| Feb 6, 8 PM | $ 0.0701 | +0.80% | ||
| Feb 6, 7 PM | $ 0.0694 | -1.65% | ||
| Feb 6, 6 PM | $ 0.0709 | -1.99% | ||
| Feb 6, 5 PM | $ 0.0724 | -2.55% | ||
| Feb 6, 4 PM | $ 0.0743 | +4.70% | ||
| Feb 6, 3 PM | $ 0.0709 | +2.01% | ||
| Feb 6, 2 PM | $ 0.0702 | +0.65% | ||
| Feb 6, 1 PM | $ 0.0702 | -0.33% | ||
| Feb 6, 12 PM | $ 0.0705 | -2.96% | ||
| Feb 6, 11 AM | $ 0.0725 | -0.93% | ||
| Feb 6, 10 AM | $ 0.0731 | +0.00% | ||
| Feb 6, 9 AM | $ 0.0731 | +0.51% | ||
| Feb 6, 8 AM | $ 0.072 | -1.68% | ||
| Feb 6, 7 AM | $ 0.0732 | -2.31% | ||
| Feb 6, 6 AM | $ 0.0752 | -1.95% | ||
| Feb 6, 5 AM | $ 0.0772 | -0.84% | ||
| Feb 6, 4 AM | $ 0.0782 | -0.86% | ||
| Feb 6, 3 AM | $ 0.0789 | +0.86% | ||
| Feb 6, 2 AM | $ 0.0782 | +3.52% | ||
| Feb 6, 1 AM | $ 0.0752 | +0.27% | ||
| Feb 6, 12 AM | $ 0.0746 | +1.45% | ||
| Feb 5, 11 PM | $ 0.0735 | -1.90% | ||
| Feb 5, 10 PM | $ 0.0749 | -1.98% | ||
| Feb 5, 9 PM | $ 0.0765 | -1.99% | ||
| Feb 5, 8 PM | $ 0.0795 | -7.59% | ||
| Feb 5, 7 PM | $ 0.086 | -0.75% | ||
| Feb 5, 6 PM | $ 0.086 | -0.11% | ||