SPACE MVC Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0556
-1.06%
$57,972 $2,868
Mar 23, 6 AM $0.0562
+0.00%
$58,591 $2,871
Mar 23, 5 AM $0.0562
-0.46%
$58,591 $2,873
Mar 23, 4 AM $0.0564
+0.00%
$58,863 $2,895
Mar 23, 3 AM $0.0564
-0.34%
$58,863 $2,886
Mar 23, 2 AM $0.0566
+0.00%
$59,078 $2,892
Mar 23, 1 AM $0.0566
+0.00%
$59,078 $2,902
Mar 23, 12 AM $0.0566
-2.77%
$59,078 $2,933
Mar 22, 11 PM $0.0583
-1.36%
$60,759 $2,902
Mar 22, 10 PM $0.0596
+0.00%
$62,188 $2,873
Mar 22, 9 PM $0.0596
-0.94%
$62,188 $2,877
Mar 22, 8 PM $0.0602
+0.00%
$62,779 $2,880
Mar 22, 7 PM $0.0602
-0.01%
$62,790 $2,862
Mar 22, 6 PM $0.0602
+1.35%
$62,792 $2,874
Mar 22, 5 PM $0.0594
-1.88%
$61,955 $2,813
Mar 22, 4 PM $0.0605
+0.00%
$63,139 $2,798
Mar 22, 3 PM $0.0605
+0.00%
$63,140 $2,770
Mar 22, 2 PM $0.0605
-0.70%
$63,139 $2,768
Mar 22, 1 PM $0.061
-0.19%
$63,586 $2,771
Mar 22, 12 PM $0.0611
-3.84%
$63,708 $2,777
Mar 22, 11 AM $0.0635
-0.01%
$66,261 $2,770
Mar 22, 8 AM $0.0612
+0.00%
$63,880 $2,394
Mar 22, 7 AM $0.0612
+0.06%
$63,880 $2,404
Mar 22, 6 AM $0.0612
-0.62%
$63,840 $2,412
Mar 22, 5 AM $0.0616
+0.14%
$64,238 $2,419
Mar 22, 4 AM $0.0615
+0.00%
$64,151 $2,425
Mar 22, 3 AM $0.0615
+0.10%
$64,151 $2,456
Mar 22, 2 AM $0.0614
-1.15%
$64,087 $2,723
Mar 22, 1 AM $0.0622
+0.00%
$64,833 $2,757
Mar 22, 12 AM $0.0622
+0.00%
$64,833 $2,734
Mar 21, 11 PM $0.0622
+0.00%
$64,833 $2,734
Mar 21, 10 PM $0.0622
+0.00%
$64,833 $2,733
Mar 21, 9 PM $0.0622
+0.00%
$64,833 $2,736
Mar 21, 8 PM $0.0622
+0.00%
$64,833 $2,757
Mar 21, 7 PM $0.0622
-0.46%
$64,833 $2,785
Mar 21, 6 PM $0.0624
+0.00%
$65,133 $2,797
Mar 21, 5 PM $0.0624
+0.00%
$65,133 $2,766
Mar 21, 4 PM $0.0624
+0.00%
$65,133 $2,722
Mar 21, 3 PM $0.0624
+0.00%
$65,133 $2,903
Mar 21, 2 PM $0.0624
+0.00%
$65,133 $2,889
Mar 21, 1 PM $0.0624
-0.58%
$65,133 $2,873
Mar 21, 12 PM $0.0628
-2.00%
$65,514 $2,866
Mar 21, 11 AM $0.0641
-3.94%
$66,848 $2,837
Mar 21, 10 AM $0.0667
-0.53%
$69,590 $2,769
Mar 21, 9 AM $0.0671
-1.15%
$69,963 $2,733
Mar 21, 3 AM $0.0613
-0.17%
$63,970 $2,720
Mar 21, 2 AM $0.0614
+0.00%
$64,079 $2,609
Mar 21, 1 AM $0.0624
+0.00%
$65,036 $2,561
Mar 21, 12 AM $0.0624
+0.00%
$65,036 $2,554
Mar 20, 11 PM $0.0624
+0.00%
$65,036 $2,545