SPACE MVC Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.086
-0.75%
$ 89,686 $ 10,277
Feb 5, 6 PM $ 0.086
-0.11%
$ 89,686 $ 10,106
Feb 5, 5 PM $ 0.086
+10.51%
$ 89,728 $ 9,698
Feb 5, 4 PM $ 0.0748
-2.35%
$ 78,058 $ 9,425
Feb 5, 3 PM $ 0.0766
-5.56%
$ 79,936 $ 9,361
Feb 5, 2 PM $ 0.0811
+0.04%
$ 84,568 $ 9,022
Feb 5, 1 PM $ 0.0814
-1.28%
$ 84,877 $ 8,938
Feb 5, 12 PM $ 0.0824
-0.82%
$ 85,979 $ 8,801
Feb 5, 11 AM $ 0.0833
-4.89%
$ 86,839 $ 8,678
Feb 5, 10 AM $ 0.088
+1.63%
$ 91,740 $ 8,425
Feb 5, 9 AM $ 0.0862
+11.99%
$ 89,871 $ 8,018
Feb 5, 8 AM $ 0.0771
+0.72%
$ 80,422 $ 7,485
Feb 5, 7 AM $ 0.0767
-4.46%
$ 80,013 $ 7,534
Feb 5, 6 AM $ 0.0798
+2.01%
$ 83,200 $ 6,994
Feb 5, 5 AM $ 0.078
-0.46%
$ 81,401 $ 6,743
Feb 5, 4 AM $ 0.0786
+0.55%
$ 82,007 $ 6,712
Feb 5, 3 AM $ 0.0782
-0.61%
$ 81,560 $ 6,717
Feb 5, 2 AM $ 0.0782
+0.04%
$ 81,558 $ 6,643
Feb 5, 1 AM $ 0.0783
+15.47%
$ 81,690 $ 6,564
Feb 5, 12 AM $ 0.0678
+0.00%
$ 70,745 $ 6,577
Feb 4, 11 PM $ 0.0678
+0.02%
$ 70,745 $ 6,648
Feb 4, 10 PM $ 0.0678
-0.02%
$ 70,732 $ 6,850
Feb 4, 9 PM $ 0.0678
+0.00%
$ 70,745 $ 6,856
Feb 4, 8 PM $ 0.0678
+0.32%
$ 70,745 $ 6,884
Feb 4, 7 PM $ 0.0676
-0.33%
$ 70,516 $ 6,877
Feb 4, 6 PM $ 0.0678
+0.00%
$ 70,750 $ 6,841
Feb 4, 5 PM $ 0.0678
-1.66%
$ 70,750 $ 6,860
Feb 4, 4 PM $ 0.0686
+0.12%
$ 71,546 $ 6,848
Feb 4, 3 PM $ 0.0684
-0.74%
$ 71,375 $ 6,843
Feb 4, 2 PM $ 0.0689
-2.18%
$ 71,910 $ 6,876
Feb 4, 1 PM $ 0.0705
-0.13%
$ 73,510 $ 6,902
Feb 4, 12 PM $ 0.0706
+2.35%
$ 73,603 $ 7,002
Feb 4, 11 AM $ 0.0696
+1.82%
$ 72,634 $ 7,159
Feb 4, 10 AM $ 0.0684
-0.18%
$ 71,338 $ 7,280
Feb 4, 9 AM $ 0.0686
+0.34%
$ 71,555 $ 7,611
Feb 4, 8 AM $ 0.0684
+0.42%
$ 71,310 $ 7,788
Feb 4, 7 AM $ 0.0681
-1.26%
$ 71,010 $ 7,706
Feb 4, 6 AM $ 0.0692
-1.79%
$ 72,149 $ 7,651
Feb 4, 5 AM $ 0.0714
+1.53%
$ 74,450 $ 7,574
Feb 4, 4 AM $ 0.0703
+1.51%
$ 73,289 $ 7,475
Feb 4, 3 AM $ 0.0692
-0.24%
$ 72,197 $ 7,629
Feb 4, 2 AM $ 0.0699
-0.47%
$ 72,927 $ 7,628
Feb 4, 1 AM $ 0.0702
-5.57%
$ 73,271 $ 7,639
Feb 4, 12 AM $ 0.0739
+2.46%
$ 77,106 $ 7,254
Feb 3, 11 PM $ 0.0721
+13.56%
$ 75,255 $ 7,188
Feb 3, 10 PM $ 0.0641
-0.42%
$ 66,878 $ 6,971
Feb 3, 9 PM $ 0.0643
-4.14%
$ 67,084 $ 6,945
Feb 3, 8 PM $ 0.0671
-0.63%
$ 69,983 $ 6,895
Feb 3, 7 PM $ 0.0675
+0.02%
$ 70,425 $ 6,922
Feb 3, 6 PM $ 0.0675
-2.51%
$ 70,412 $ 6,940