SPACE MVC Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0624
+0.00%
$65,036 $2,575
Mar 20, 9 PM $0.0624
-0.03%
$65,036 $2,582
Mar 20, 8 PM $0.0624
+0.00%
$65,036 $2,589
Mar 20, 7 PM $0.0624
+0.61%
$65,036 $2,581
Mar 20, 6 PM $0.062
+0.00%
$64,643 $2,578
Mar 20, 5 PM $0.062
+1.29%
$64,643 $2,574
Mar 20, 4 PM $0.0612
-0.81%
$63,820 $2,570
Mar 20, 3 PM $0.0617
+0.00%
$64,344 $2,380
Mar 20, 2 PM $0.0617
+0.00%
$64,344 $2,372
Mar 20, 1 PM $0.0619
+0.00%
$64,534 $2,364
Mar 20, 12 PM $0.0619
+0.00%
$64,534 $2,355
Mar 20, 11 AM $0.0619
+0.00%
$64,534 $2,347
Mar 20, 10 AM $0.0618
+0.45%
$64,413 $2,346
Mar 20, 9 AM $0.0615
-0.19%
$64,124 $2,438
Mar 20, 8 AM $0.0616
+0.81%
$64,242 $2,460
Mar 20, 7 AM $0.0611
+10.71%
$63,727 $2,732
Mar 20, 6 AM $0.0552
-0.11%
$57,564 $2,583
Mar 20, 5 AM $0.0552
+0.00%
$57,628 $2,636
Mar 20, 4 AM $0.0552
+0.00%
$57,628 $2,674
Mar 20, 3 AM $0.0552
+0.00%
$57,628 $2,699
Mar 20, 2 AM $0.0552
+0.00%
$57,628 $2,677
Mar 20, 1 AM $0.0552
-0.89%
$57,628 $2,684
Mar 20, 12 AM $0.0557
+0.00%
$58,144 $2,690
Mar 19, 11 PM $0.0557
-2.44%
$58,144 $2,696
Mar 19, 10 PM $0.0571
+0.51%
$59,601 $2,669
Mar 19, 9 PM $0.0571
+0.00%
$59,601 $2,671
Mar 19, 8 PM $0.0571
+0.02%
$59,601 $2,641
Mar 19, 7 PM $0.0571
+1.34%
$59,598 $2,619
Mar 19, 6 PM $0.0564
+1.59%
$58,812 $2,575
Mar 19, 5 PM $0.0555
+0.00%
$57,894 $2,551
Mar 19, 4 PM $0.0555
+0.00%
$57,894 $2,560
Mar 19, 3 PM $0.0555
+0.00%
$57,894 $2,583
Mar 19, 2 PM $0.0555
-0.11%
$57,894 $2,670
Mar 19, 1 PM $0.0556
+0.00%
$57,957 $2,702
Mar 19, 12 PM $0.0556
+0.00%
$57,957 $2,734
Mar 19, 11 AM $0.0556
-1.33%
$57,957 $2,755
Mar 19, 10 AM $0.0563
-6.62%
$58,737 $2,758
Mar 19, 9 AM $0.0603
-1.96%
$62,904 $2,673
Mar 19, 8 AM $0.0615
-3.70%
$64,165 $2,653
Mar 19, 7 AM $0.061
+1.43%
$63,588 $2,394
Mar 19, 6 AM $0.0601
+0.00%
$62,674 $2,335
Mar 19, 5 AM $0.0601
+0.02%
$62,686 $2,330
Mar 19, 4 AM $0.0601
+0.00%
$62,674 $2,361
Mar 19, 3 AM $0.0601
+0.00%
$62,674 $2,372
Mar 19, 2 AM $0.0601
+0.00%
$62,674 $2,413
Mar 19, 1 AM $0.0601
+0.00%
$62,674 $2,418
Mar 19, 12 AM $0.0601
+0.43%
$62,674 $2,430
Mar 18, 11 PM $0.0598
-0.94%
$62,405 $2,443
Mar 18, 10 PM $0.0604
-0.17%
$62,998 $2,451
Mar 18, 9 PM $0.0605
-0.11%
$63,105 $2,442