SPACE MVC Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0675
+0.02%
$ 70,425 $ 6,922
Feb 3, 6 PM $ 0.0675
-2.51%
$ 70,412 $ 6,940
Feb 3, 5 PM $ 0.0692
+0.00%
$ 72,225 $ 7,369
Feb 3, 4 PM $ 0.0692
-0.05%
$ 72,225 $ 7,459
Feb 3, 3 PM $ 0.0693
-2.65%
$ 72,264 $ 8,066
Feb 3, 2 PM $ 0.0716
+1.16%
$ 74,651 $ 8,507
Feb 3, 1 PM $ 0.0707
-1.33%
$ 73,794 $ 8,575
Feb 3, 12 PM $ 0.0717
-0.30%
$ 74,792 $ 8,468
Feb 3, 11 AM $ 0.0691
-5.05%
$ 72,074 $ 8,230
Feb 3, 10 AM $ 0.0728
+10.91%
$ 75,907 $ 8,027
Feb 3, 9 AM $ 0.0656
+10.44%
$ 68,440 $ 7,614
Feb 3, 8 AM $ 0.0593
+0.40%
$ 61,815 $ 7,320
Feb 3, 7 AM $ 0.059
+0.00%
$ 61,569 $ 7,216
Feb 3, 6 AM $ 0.059
+1.00%
$ 61,569 $ 7,178
Feb 3, 5 AM $ 0.0584
+0.09%
$ 60,960 $ 7,161
Feb 3, 4 AM $ 0.0584
-2.93%
$ 60,908 $ 7,107
Feb 3, 3 AM $ 0.0602
-0.81%
$ 62,746 $ 6,842
Feb 3, 2 AM $ 0.0606
+1.12%
$ 63,255 $ 6,754
Feb 3, 1 AM $ 0.0599
-2.01%
$ 62,510 $ 6,674
Feb 3, 12 AM $ 0.0612
-0.07%
$ 63,792 $ 6,606
Feb 2, 11 PM $ 0.0612
-0.36%
$ 63,835 $ 6,541
Feb 2, 10 PM $ 0.0614
-0.28%
$ 64,063 $ 6,526
Feb 2, 9 PM $ 0.0614
-0.96%
$ 64,085 $ 6,503
Feb 2, 8 PM $ 0.062
-2.89%
$ 64,709 $ 6,496
Feb 2, 7 PM $ 0.0639
-2.03%
$ 66,631 $ 6,475
Feb 2, 6 PM $ 0.0708
+1.08%
$ 73,872 $ 6,029
Feb 2, 5 PM $ 0.0687
-1.23%
$ 71,635 $ 5,949
Feb 2, 4 PM $ 0.0689
+11.07%
$ 71,837 $ 5,802
Feb 2, 3 PM $ 0.0611
+3.59%
$ 63,750 $ 4,727
Feb 2, 2 PM $ 0.0571
+5.26%
$ 59,536 $ 4,577
Feb 2, 1 PM $ 0.0511
+4.04%
$ 53,299 $ 4,472
Feb 2, 12 PM $ 0.0489
+1.44%
$ 50,974 $ 4,365
Feb 2, 11 AM $ 0.0482
+1.27%
$ 50,250 $ 4,451
Feb 2, 10 AM $ 0.0477
+0.00%
$ 49,719 $ 4,486
Feb 2, 9 AM $ 0.0477
-0.68%
$ 49,719 $ 4,557
Feb 2, 8 AM $ 0.048
-0.31%
$ 50,059 $ 4,571
Feb 2, 7 AM $ 0.048
+0.08%
$ 50,059 $ 4,582
Feb 2, 6 AM $ 0.048
+0.00%
$ 50,018 $ 4,595
Feb 2, 5 AM $ 0.048
-1.43%
$ 50,018 $ 4,587
Feb 2, 4 AM $ 0.0489
+1.87%
$ 51,030 $ 4,619
Feb 2, 3 AM $ 0.0483
-0.59%
$ 50,428 $ 4,683
Feb 2, 2 AM $ 0.0486
+1.75%
$ 50,730 $ 4,756
Feb 2, 1 AM $ 0.0477
-1.29%
$ 49,724 $ 4,791
Feb 2, 12 AM $ 0.0483
-0.76%
$ 50,374 $ 4,820
Feb 1, 11 PM $ 0.0487
-2.46%
$ 50,761 $ 4,826
Feb 1, 10 PM $ 0.0499
-1.67%
$ 52,042 $ 4,814
Feb 1, 9 PM $ 0.0507
-0.66%
$ 52,923 $ 4,809
Feb 1, 8 PM $ 0.0511
-0.14%
$ 53,277 $ 4,788
Feb 1, 7 PM $ 0.0511
-0.50%
$ 53,350 $ 4,738
Feb 1, 6 PM $ 0.0515
-0.43%
$ 53,740 $ 4,727