SPACE MVC Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0606
+0.00%
$63,177 $2,448
Mar 18, 7 PM $0.0606
+0.72%
$63,177 $2,466
Mar 18, 6 PM $0.0601
+0.00%
$62,729 $2,482
Mar 18, 5 PM $0.0601
-1.80%
$62,729 $2,511
Mar 18, 4 PM $0.0612
-0.08%
$63,880 $2,545
Mar 18, 3 PM $0.0613
-2.12%
$63,933 $2,532
Mar 18, 2 PM $0.0626
-0.35%
$65,276 $2,464
Mar 18, 1 PM $0.0628
-0.53%
$65,502 $2,590
Mar 18, 12 PM $0.0632
+0.03%
$65,913 $2,915
Mar 18, 11 AM $0.0632
-0.44%
$65,897 $3,002
Mar 18, 10 AM $0.0635
-0.54%
$66,191 $3,056
Mar 18, 9 AM $0.0638
+0.00%
$66,547 $3,040
Mar 18, 8 AM $0.0638
+0.00%
$66,547 $3,053
Mar 18, 7 AM $0.0638
+1.27%
$66,518 $3,062
Mar 18, 6 AM $0.063
+0.76%
$65,686 $3,003
Mar 18, 5 AM $0.0625
-1.59%
$65,194 $3,010
Mar 18, 4 AM $0.0635
+0.00%
$66,248 $2,975
Mar 18, 3 AM $0.0635
+0.00%
$66,248 $2,937
Mar 18, 2 AM $0.0637
-0.05%
$66,463 $2,918
Mar 18, 1 AM $0.0638
-0.25%
$66,500 $3,160
Mar 18, 12 AM $0.0639
-0.89%
$66,667 $3,291
Mar 17, 11 PM $0.0645
-0.05%
$67,265 $3,313
Mar 17, 10 PM $0.0649
+0.00%
$67,712 $3,394
Mar 17, 9 PM $0.0649
+0.00%
$67,712 $3,390
Mar 17, 8 PM $0.0649
-0.85%
$67,712 $3,387
Mar 17, 7 PM $0.0655
-0.85%
$68,291 $3,372
Mar 17, 6 PM $0.066
+0.55%
$68,873 $3,363
Mar 17, 5 PM $0.0655
+3.73%
$68,363 $3,340
Mar 17, 4 PM $0.0632
-0.32%
$65,907 $3,435
Mar 17, 3 PM $0.0634
-0.26%
$66,123 $3,511
Mar 17, 2 PM $0.0636
-5.27%
$66,295 $4,036
Mar 17, 1 PM $0.0671
+11.62%
$69,982 $3,967
Mar 17, 12 PM $0.0595
+2.10%
$62,075 $3,746
Mar 17, 11 AM $0.0586
+1.83%
$61,109 $3,726
Mar 17, 10 AM $0.0575
+0.09%
$60,011 $3,822
Mar 17, 9 AM $0.0575
+0.44%
$59,956 $4,038
Mar 17, 8 AM $0.0572
+0.52%
$59,680 $4,196
Mar 17, 7 AM $0.0569
+0.61%
$59,374 $4,277
Mar 17, 6 AM $0.0566
+2.52%
$59,013 $4,405
Mar 17, 5 AM $0.0552
+0.39%
$57,562 $4,456
Mar 17, 4 AM $0.055
+0.00%
$57,335 $4,547
Mar 17, 3 AM $0.055
+0.00%
$57,335 $4,784
Mar 17, 2 AM $0.055
+0.32%
$57,334 $4,944
Mar 17, 1 AM $0.0548
-6.38%
$57,151 $4,776
Mar 17, 12 AM $0.0585
-1.04%
$61,067 $4,818
Mar 16, 11 PM $0.0589
-5.14%
$61,449 $4,879
Mar 16, 10 PM $0.0621
+0.00%
$64,779 $4,865
Mar 16, 9 PM $0.0621
-1.21%
$64,779 $4,946
Mar 16, 3 PM $0.0545
+12.43%
$56,823 $5,048
Mar 16, 2 PM $0.0485
+0.00%
$50,541 $4,874