SPACE MVC Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.144
+4.14%
$ 150,344 $ 16,123
Nov 17, 2025 $ 0.138
-5.81%
$ 144,447 $ 26,865
Nov 16, 2025 $ 0.149
-14.38%
$ 153,356 $ 15,533
Nov 15, 2025 $ 0.175
+20.35%
$ 185,254 $ 20,710
Nov 14, 2025 $ 0.148
+8.18%
$ 149,326 $ 13,214
Nov 13, 2025 $ 0.137
-0.88%
$ 142,473 $ 17,721
Nov 12, 2025 $ 0.138
-11.36%
$ 143,841 $ 18,785
Nov 11, 2025 $ 0.156
-8.21%
$ 162,849 $ 19,209
Nov 10, 2025 $ 0.17
-18.37%
$ 177,409 $ 17,239
Nov 9, 2025 $ 0.208
+52.87%
$ 217,346 $ 49,917
Nov 8, 2025 $ 0.136
+9.81%
$ 142,004 $ 25,537
Nov 7, 2025 $ 0.124
+4.92%
$ 129,314 $ 17,489
Nov 6, 2025 $ 0.118
-6.21%
$ 123,253 $ 17,698
Nov 5, 2025 $ 0.125
-1.35%
$ 130,439 $ 12,294
Nov 4, 2025 $ 0.127
+4.28%
$ 132,658 $ 27,290
Nov 3, 2025 $ 0.122
+3.12%
$ 127,126 $ 31,296
Nov 2, 2025 $ 0.119
-6.18%
$ 124,106 $ 15,213
Nov 1, 2025 $ 0.128
+12.41%
$ 133,214 $ 15,101
Oct 31, 2025 $ 0.115
-2.93%
$ 118,507 $ 13,790
Oct 30, 2025 $ 0.117
-5.13%
$ 124,385 $ 16,721
Oct 29, 2025 $ 0.123
+9.90%
$ 128,531 $ 23,870
Oct 28, 2025 $ 0.112
+0.37%
$ 117,990 $ 10,868
Oct 27, 2025 $ 0.111
-0.09%
$ 115,526 $ 3,468
Oct 26, 2025 $ 0.111
-2.39%
$ 115,626 $ 3,014
Oct 25, 2025 $ 0.114
-2.03%
$ 118,452 $ 2,284
Oct 24, 2025 $ 0.116
-1.07%
$ 120,912 $ 12,272
Oct 23, 2025 $ 0.118
-6.00%
$ 122,723 $ 16,313
Oct 22, 2025 $ 0.125
+0.06%
$ 132,284 $ 28,776
Oct 21, 2025 $ 0.125
-4.71%
$ 130,029 $ 16,263
Oct 20, 2025 $ 0.132
+1.65%
$ 136,363 $ 36,301
Oct 19, 2025 $ 0.13
-7.03%
$ 134,997 $ 19,590
Oct 18, 2025 $ 0.139
+10.82%
$ 145,253 $ 15,189
Oct 17, 2025 $ 0.126
-5.53%
$ 131,230 $ 19,648
Oct 16, 2025 $ 0.134
-4.58%
$ 139,537 $ 16,803
Oct 15, 2025 $ 0.141
+0.74%
$ 146,873 $ 16,128
Oct 14, 2025 $ 0.14
-2.35%
$ 146,143 $ 19,783
Oct 13, 2025 $ 0.143
-5.46%
$ 149,617 $ 11,380
Oct 12, 2025 $ 0.151
-0.22%
$ 157,933 $ 18,400
Oct 11, 2025 $ 0.152
+0.50%
$ 157,403 $ 29,757
Oct 10, 2025 $ 0.15
-11.77%
$ 158,911 $ 27,745
Oct 9, 2025 $ 0.17
-6.39%
$ 178,574 $ 16,891
Oct 8, 2025 $ 0.182
-3.60%
$ 188,906 $ 20,407
Oct 7, 2025 $ 0.188
-8.20%
$ 196,512 $ 19,458
Oct 6, 2025 $ 0.204
+5.88%
$ 213,011 $ 29,923
Oct 5, 2025 $ 0.193
+1.25%
$ 201,259 $ 17,115
Oct 4, 2025 $ 0.191
-4.22%
$ 199,617 $ 14,930
Oct 3, 2025 $ 0.201
-5.94%
$ 208,502 $ 14,604
Oct 2, 2025 $ 0.216
+2.75%
$ 225,015 $ 13,737
Oct 1, 2025 $ 0.208
+2.27%
$ 218,988 $ 14,564
Sep 30, 2025 $ 0.205
+1.06%
$ 211,447 $ 15,622