SPACE MVC Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.046
+0.00%
$ 48,031 $ 4,521
Apr 10, 12 PM $ 0.046
+0.50%
$ 48,031 $ 4,538
Apr 10, 11 AM $ 0.0458
-0.21%
$ 47,792 $ 4,616
Apr 10, 10 AM $ 0.0459
+3.04%
$ 47,891 $ 4,621
Apr 10, 9 AM $ 0.0446
+3.39%
$ 46,480 $ 4,571
Apr 10, 8 AM $ 0.0431
-7.44%
$ 44,951 $ 4,540
Apr 10, 7 AM $ 0.0466
+2.61%
$ 48,621 $ 4,296
Apr 10, 6 AM $ 0.0454
+0.40%
$ 47,384 $ 4,269
Apr 10, 5 AM $ 0.0452
-2.58%
$ 47,137 $ 4,318
Apr 10, 4 AM $ 0.0464
-0.78%
$ 48,425 $ 4,270
Apr 10, 3 AM $ 0.0468
-0.53%
$ 48,808 $ 4,250
Apr 10, 2 AM $ 0.047
-0.02%
$ 49,068 $ 4,244
Apr 10, 1 AM $ 0.0471
+0.00%
$ 49,078 $ 4,240
Apr 10, 12 AM $ 0.0471
+0.00%
$ 49,078 $ 4,237
Apr 9, 11 PM $ 0.0471
+0.00%
$ 49,078 $ 4,254
Apr 9, 10 PM $ 0.0471
+0.00%
$ 49,078 $ 4,320
Apr 9, 9 PM $ 0.0471
-1.44%
$ 49,078 $ 4,425
Apr 9, 8 PM $ 0.0477
+0.19%
$ 49,794 $ 4,452
Apr 9, 7 PM $ 0.0476
+0.00%
$ 49,700 $ 4,474
Apr 9, 6 PM $ 0.0476
+0.19%
$ 49,700 $ 4,408
Apr 9, 5 PM $ 0.0476
+0.00%
$ 49,605 $ 4,351
Apr 9, 4 PM $ 0.0476
+2.40%
$ 49,605 $ 4,343
Apr 9, 3 PM $ 0.0464
+0.69%
$ 48,443 $ 4,332
Apr 9, 2 PM $ 0.0461
+0.69%
$ 48,109 $ 4,321
Apr 9, 1 PM $ 0.0458
-1.22%
$ 47,777 $ 4,376
Apr 9, 12 PM $ 0.0464
-1.19%
$ 48,368 $ 4,367
Apr 9, 11 AM $ 0.0469
+0.01%
$ 48,951 $ 4,355
Apr 9, 10 AM $ 0.0469
-0.06%
$ 48,946 $ 4,475
Apr 9, 9 AM $ 0.0469
+0.61%
$ 48,883 $ 4,467
Apr 9, 8 AM $ 0.0466
+0.46%
$ 48,556 $ 4,448
Apr 9, 7 AM $ 0.0463
+0.55%
$ 48,332 $ 4,440
Apr 9, 6 AM $ 0.0456
-1.84%
$ 47,586 $ 4,444
Apr 9, 5 AM $ 0.0465
-0.23%
$ 48,476 $ 4,392
Apr 9, 4 AM $ 0.0466
+0.00%
$ 48,590 $ 4,393
Apr 9, 3 AM $ 0.0461
+0.00%
$ 48,067 $ 4,395
Apr 9, 2 AM $ 0.0461
+0.00%
$ 48,067 $ 4,401
Apr 9, 1 AM $ 0.0461
-0.26%
$ 48,067 $ 4,412
Apr 9, 12 AM $ 0.0462
+0.00%
$ 48,191 $ 4,410
Apr 8, 11 PM $ 0.0462
-0.93%
$ 48,190 $ 4,398
Apr 8, 10 PM $ 0.0466
-0.44%
$ 48,651 $ 4,330
Apr 8, 9 PM $ 0.0469
+0.36%
$ 48,868 $ 4,230
Apr 8, 8 PM $ 0.0472
+0.00%
$ 49,183 $ 4,517
Apr 8, 7 PM $ 0.0472
+0.49%
$ 49,184 $ 4,511
Apr 8, 6 PM $ 0.0469
-0.79%
$ 48,942 $ 4,494
Apr 8, 5 PM $ 0.0473
+0.04%
$ 49,332 $ 4,484
Apr 8, 4 PM $ 0.0473
+0.00%
$ 49,311 $ 4,790
Apr 8, 3 PM $ 0.0473
+1.29%
$ 49,311 $ 4,794
Apr 8, 2 PM $ 0.0467
-2.02%
$ 48,704 $ 4,792
Apr 8, 1 PM $ 0.0477
+0.39%
$ 49,710 $ 4,770
Apr 8, 12 PM $ 0.0475
+1.64%
$ 49,516 $ 4,769