SPACE MVC Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0406
-0.01%
$ 42,377 $ 3,636
May 27, 12 AM $ 0.0406
+0.00%
$ 42,382 $ 3,637
May 26, 11 PM $ 0.0406
+0.01%
$ 42,382 $ 3,634
May 26, 10 PM $ 0.0406
-0.01%
$ 42,377 $ 3,634
May 26, 9 PM $ 0.0406
+0.00%
$ 42,382 $ 3,637
May 26, 8 PM $ 0.0406
-0.01%
$ 42,377 $ 3,624
May 26, 7 PM $ 0.0406
+0.00%
$ 42,382 $ 3,627
May 26, 6 PM $ 0.0406
+0.61%
$ 42,382 $ 3,627
May 26, 5 PM $ 0.0407
+0.06%
$ 42,408 $ 3,628
May 26, 4 PM $ 0.0406
+0.01%
$ 42,382 $ 3,672
May 26, 3 PM $ 0.0406
+0.00%
$ 42,377 $ 3,676
May 26, 2 PM $ 0.0406
+0.00%
$ 42,377 $ 3,680
May 26, 1 PM $ 0.0406
-0.02%
$ 42,377 $ 3,679
May 26, 12 PM $ 0.0406
-0.06%
$ 42,387 $ 3,562
May 26, 11 AM $ 0.0407
+0.00%
$ 42,413 $ 3,558
May 26, 10 AM $ 0.0407
+0.03%
$ 42,428 $ 3,531
May 26, 9 AM $ 0.0407
+0.00%
$ 42,414 $ 3,491
May 26, 8 AM $ 0.0406
+0.10%
$ 42,331 $ 3,491
May 26, 7 AM $ 0.0405
+0.58%
$ 42,289 $ 3,491
May 26, 6 AM $ 0.0403
-1.01%
$ 42,044 $ 3,493
May 26, 5 AM $ 0.0407
+0.00%
$ 42,473 $ 3,442
May 26, 4 AM $ 0.0407
+0.00%
$ 42,473 $ 3,442
May 26, 3 AM $ 0.0407
+0.00%
$ 42,473 $ 3,447
May 26, 2 AM $ 0.0407
+0.50%
$ 42,473 $ 3,464
May 26, 1 AM $ 0.0409
+0.00%
$ 42,649 $ 3,498
May 26, 12 AM $ 0.0409
+0.00%
$ 42,649 $ 3,498
May 25, 11 PM $ 0.0409
+0.01%
$ 42,649 $ 3,515
May 25, 10 PM $ 0.0409
-0.21%
$ 42,643 $ 3,513
May 25, 9 PM $ 0.041
-0.45%
$ 42,724 $ 3,512
May 25, 8 PM $ 0.0411
+0.92%
$ 42,916 $ 3,514
May 25, 7 PM $ 0.0408
+0.00%
$ 42,523 $ 3,515
May 25, 6 PM $ 0.0408
+0.14%
$ 42,524 $ 3,562
May 25, 5 PM $ 0.0407
-0.17%
$ 42,449 $ 3,617
May 25, 4 PM $ 0.0408
+0.06%
$ 42,523 $ 3,606
May 25, 3 PM $ 0.0407
+0.09%
$ 42,485 $ 3,634
May 25, 2 PM $ 0.0407
+0.00%
$ 42,448 $ 3,649
May 25, 1 PM $ 0.0407
-0.17%
$ 42,448 $ 3,653
May 25, 12 PM $ 0.0408
+0.01%
$ 42,513 $ 3,677
May 25, 11 AM $ 0.0408
+0.04%
$ 42,508 $ 3,689
May 25, 10 AM $ 0.0407
+0.01%
$ 42,492 $ 3,689
May 25, 9 AM $ 0.0407
-0.01%
$ 42,487 $ 3,695
May 25, 8 AM $ 0.0407
+0.06%
$ 42,487 $ 3,695
May 25, 7 AM $ 0.0407
+0.04%
$ 42,461 $ 3,697
May 25, 6 AM $ 0.0407
-0.12%
$ 42,447 $ 3,748
May 25, 5 AM $ 0.0408
-0.36%
$ 42,602 $ 3,764
May 25, 4 AM $ 0.0411
+0.89%
$ 42,832 $ 3,839
May 25, 3 AM $ 0.0407
+0.00%
$ 42,455 $ 3,832
May 25, 2 AM $ 0.0404
-2.53%
$ 42,090 $ 3,816
May 25, 1 AM $ 0.0413
+0.29%
$ 43,093 $ 3,774
May 25, 12 AM $ 0.0412
+0.01%
$ 43,012 $ 3,769