SPACE MVC Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0509
+0.00%
$ 53,101 $ 1,945
1:04 PM $ 0.0509
+0.00%
$ 53,101 $ 1,943
12:59 PM $ 0.0509
+0.00%
$ 53,101 $ 1,942
12:54 PM $ 0.0509
+0.00%
$ 53,101 $ 1,941
12:49 PM $ 0.0509
+0.00%
$ 53,101 $ 1,941
12:44 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:39 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:34 PM $ 0.0509
+0.00%
$ 53,101 $ 1,936
12:29 PM $ 0.0509
+0.00%
$ 53,101 $ 1,939
12:24 PM $ 0.0509
+0.00%
$ 53,101 $ 1,935
12:19 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934
12:14 PM $ 0.0509
+0.00%
$ 53,101 $ 1,936
12:09 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934
12:04 PM $ 0.0509
+0.00%
$ 53,101 $ 1,934
11:59 AM $ 0.0509
+0.00%
$ 53,101 $ 2,000
11:54 AM $ 0.0509
+0.00%
$ 53,101 $ 1,999
11:49 AM $ 0.0509
+0.00%
$ 53,101 $ 2,001
11:44 AM $ 0.0509
+0.00%
$ 53,101 $ 1,998
11:39 AM $ 0.0509
+0.00%
$ 53,101 $ 1,997
11:34 AM $ 0.0509
+0.00%
$ 53,107 $ 1,996
11:29 AM $ 0.0509
+0.00%
$ 53,101 $ 1,995
11:24 AM $ 0.0509
+0.00%
$ 53,101 $ 1,990
11:19 AM $ 0.0509
+0.00%
$ 53,101 $ 1,990
11:14 AM $ 0.0509
+0.00%
$ 53,101 $ 1,992
11:09 AM $ 0.0509
+0.00%
$ 53,101 $ 1,994
11:04 AM $ 0.0509
+0.00%
$ 53,101 $ 1,993
10:59 AM $ 0.0509
+0.00%
$ 53,101 $ 1,992
10:54 AM $ 0.0509
+0.00%
$ 53,101 $ 1,993
10:49 AM $ 0.0509
+0.00%
$ 53,101 $ 1,994
10:44 AM $ 0.0509
+0.00%
$ 53,101 $ 1,997
10:39 AM $ 0.0509
+0.00%
$ 53,101 $ 2,000
10:34 AM $ 0.0509
+0.00%
$ 53,101 $ 2,053
10:29 AM $ 0.0509
+0.00%
$ 53,101 $ 2,055
10:24 AM $ 0.0509
+0.00%
$ 53,101 $ 2,059
10:19 AM $ 0.0509
+0.00%
$ 53,101 $ 2,062
10:14 AM $ 0.0509
+0.00%
$ 53,101 $ 2,066
10:09 AM $ 0.0509
+0.00%
$ 53,101 $ 2,067
10:04 AM $ 0.0509
+0.00%
$ 53,101 $ 2,070
9:59 AM $ 0.0509
+0.00%
$ 53,101 $ 2,074
9:54 AM $ 0.0509
+0.00%
$ 53,101 $ 2,082
9:49 AM $ 0.0509
+0.00%
$ 53,101 $ 2,085
9:44 AM $ 0.0509
+0.00%
$ 53,101 $ 2,082
9:39 AM $ 0.0509
+0.00%
$ 53,112 $ 2,080
9:34 AM $ 0.0509
+0.00%
$ 53,101 $ 2,080
9:29 AM $ 0.0509
+0.00%
$ 53,101 $ 2,076
9:24 AM $ 0.051
+0.00%
$ 53,145 $ 2,075
9:19 AM $ 0.051
+0.00%
$ 53,145 $ 2,075
9:14 AM $ 0.051
+0.00%
$ 53,145 $ 2,073
9:09 AM $ 0.051
+0.00%
$ 53,145 $ 2,071
9:04 AM $ 0.051
+0.00%
$ 53,145 $ 2,071