SPACE MVC Historical Data

SPACE Page 4
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0379
+0.00%
$ 39,579 $ 3,774
9:54 PM $ 0.0378
+0.00%
$ 39,400 $ 3,775
9:49 PM $ 0.0378
+0.00%
$ 39,400 $ 3,775
9:44 PM $ 0.0381
+0.00%
$ 39,740 $ 3,772
9:39 PM $ 0.0381
+0.00%
$ 39,740 $ 3,749
9:34 PM $ 0.0381
+0.00%
$ 39,740 $ 3,749
9:29 PM $ 0.0381
+0.00%
$ 39,740 $ 3,744
9:24 PM $ 0.0381
+0.00%
$ 39,740 $ 3,744
9:19 PM $ 0.0381
+0.00%
$ 39,740 $ 3,744
9:14 PM $ 0.0381
+0.00%
$ 39,740 $ 3,744
9:09 PM $ 0.0379
+0.00%
$ 39,583 $ 3,744
9:04 PM $ 0.0379
+0.00%
$ 39,579 $ 3,744
8:59 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:54 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:49 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:44 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:39 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:34 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:29 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:24 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:19 PM $ 0.0378
+0.00%
$ 39,386 $ 3,780
8:14 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:09 PM $ 0.0379
+0.00%
$ 39,579 $ 3,780
8:04 PM $ 0.0381
+0.00%
$ 39,759 $ 3,780
7:59 PM $ 0.0381
+0.00%
$ 39,759 $ 3,780
7:54 PM $ 0.0381
+0.00%
$ 39,759 $ 3,780
7:49 PM $ 0.0381
+0.00%
$ 39,760 $ 3,780
7:44 PM $ 0.0381
+0.00%
$ 39,759 $ 3,779
7:39 PM $ 0.0381
+0.00%
$ 39,759 $ 3,779
7:34 PM $ 0.0379
+0.00%
$ 39,579 $ 3,779
7:29 PM $ 0.0379
+0.00%
$ 39,579 $ 3,779
7:24 PM $ 0.0379
+0.00%
$ 39,579 $ 3,779
7:19 PM $ 0.0379
+0.00%
$ 39,579 $ 3,800
7:14 PM $ 0.0379
+0.00%
$ 39,579 $ 3,800
7:09 PM $ 0.0379
+0.00%
$ 39,579 $ 3,802
7:04 PM $ 0.0379
+0.00%
$ 39,579 $ 3,947
6:59 PM $ 0.0379
+0.00%
$ 39,579 $ 3,947
6:54 PM $ 0.0379
+0.00%
$ 39,579 $ 3,947
6:49 PM $ 0.0379
+0.00%
$ 39,579 $ 3,965
6:44 PM $ 0.0379
+0.00%
$ 39,579 $ 3,965
6:39 PM $ 0.0379
+0.00%
$ 39,579 $ 3,965
6:34 PM $ 0.0378
+0.00%
$ 39,380 $ 3,965
6:29 PM $ 0.0378
+0.00%
$ 39,380 $ 3,964
6:24 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
6:19 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
6:14 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
6:09 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
6:04 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
5:59 PM $ 0.038
+0.00%
$ 39,670 $ 3,964
5:54 PM $ 0.038
+0.00%
$ 39,670 $ 3,963