SPACE MVC Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.051
-0.01%
$53,245 $4,751
Feb 25, 4 AM $0.051
+1.38%
$53,236 $4,697
Feb 25, 3 AM $0.0503
+0.45%
$52,513 $4,719
Feb 25, 2 AM $0.0501
-0.12%
$52,280 $4,718
Feb 25, 1 AM $0.0502
-0.47%
$52,342 $4,713
Feb 25, 12 AM $0.0504
+0.00%
$52,591 $4,714
Feb 24, 11 PM $0.0504
-0.26%
$52,591 $4,703
Feb 24, 10 PM $0.0505
+0.39%
$52,726 $4,701
Feb 24, 9 PM $0.0504
-0.25%
$52,595 $4,698
Feb 24, 8 PM $0.0505
+0.00%
$52,726 $4,696
Feb 24, 7 PM $0.0509
+0.00%
$53,060 $4,721
Feb 24, 6 PM $0.0509
-0.19%
$53,060 $4,725
Feb 24, 5 PM $0.051
+0.92%
$53,163 $4,711
Feb 24, 4 PM $0.0505
+0.75%
$52,624 $4,698
Feb 24, 3 PM $0.0501
-2.96%
$52,230 $4,686
Feb 24, 2 PM $0.0516
-0.08%
$53,822 $4,649
Feb 24, 1 PM $0.0516
+0.00%
$53,864 $4,703
Feb 24, 12 PM $0.0516
-0.18%
$53,864 $4,792
Feb 24, 11 AM $0.0517
+0.00%
$53,961 $4,835
Feb 24, 10 AM $0.0517
+0.61%
$53,961 $4,832
Feb 24, 9 AM $0.051
-2.21%
$53,190 $4,829
Feb 24, 8 AM $0.0527
+0.05%
$54,987 $4,736
Feb 24, 7 AM $0.0524
-0.90%
$54,672 $4,656
Feb 24, 6 AM $0.0529
-0.67%
$55,171 $4,623
Feb 24, 5 AM $0.0533
+0.38%
$55,560 $4,503
Feb 24, 4 AM $0.0531
+3.36%
$55,349 $4,483
Feb 24, 3 AM $0.0513
+1.56%
$53,550 $4,439
Feb 24, 2 AM $0.0505
+0.00%
$52,726 $4,419
Feb 24, 1 AM $0.0505
+0.00%
$52,726 $4,420
Feb 24, 12 AM $0.0505
+0.00%
$52,726 $4,420
Feb 23, 11 PM $0.0505
+0.00%
$52,726 $4,421
Feb 23, 10 PM $0.0505
+0.23%
$52,726 $4,425
Feb 23, 9 PM $0.0504
-0.47%
$52,607 $4,428
Feb 23, 8 PM $0.0507
-1.66%
$52,854 $4,430
Feb 23, 7 PM $0.0515
+0.00%
$53,745 $4,409
Feb 23, 6 PM $0.0515
+0.05%
$53,745 $4,407
Feb 23, 5 PM $0.0515
-0.08%
$53,719 $4,438
Feb 23, 4 PM $0.0515
-0.47%
$53,762 $4,459
Feb 23, 3 PM $0.0518
+0.83%
$54,013 $4,505
Feb 23, 2 PM $0.0514
+1.35%
$53,571 $4,509
Feb 23, 1 PM $0.0507
+0.00%
$52,859 $4,456
Feb 23, 12 PM $0.0507
+0.00%
$52,859 $4,369
Feb 23, 11 AM $0.0507
+0.00%
$52,859 $4,329
Feb 23, 10 AM $0.0507
+0.17%
$52,859 $4,339
Feb 23, 9 AM $0.0506
-0.22%
$52,771 $4,342
Feb 23, 8 AM $0.0507
+0.00%
$52,886 $4,348
Feb 23, 7 AM $0.0507
-0.29%
$52,886 $4,363
Feb 23, 6 AM $0.0508
+0.00%
$53,040 $4,399
Feb 23, 5 AM $0.0508
+0.00%
$53,040 $4,417
Feb 23, 4 AM $0.0508
+0.00%
$53,040 $4,445