SPACE MVC Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.204
-5.85%
$ 212,747 $ 11,059
Sep 28, 2025 $ 0.218
-2.34%
$ 225,970 $ 12,457
Sep 27, 2025 $ 0.223
+6.06%
$ 232,371 $ 11,135
Sep 26, 2025 $ 0.212
+8.59%
$ 219,104 $ 22,149
Sep 25, 2025 $ 0.193
-16.33%
$ 206,538 $ 16,256
Sep 24, 2025 $ 0.235
+12.68%
$ 240,504 $ 26,054
Sep 23, 2025 $ 0.208
-13.77%
$ 217,234 $ 26,929
Sep 22, 2025 $ 0.244
-7.07%
$ 251,911 $ 34,358
Sep 21, 2025 $ 0.256
-22.02%
$ 274,205 $ 51,093
Sep 20, 2025 $ 0.331
+7.34%
$ 341,580 $ 41,608
Sep 19, 2025 $ 0.321
-1.64%
$ 319,990 $ 48,473
Sep 18, 2025 $ 0.322
-2.80%
$ 339,999 $ 49,461
Sep 17, 2025 $ 0.331
-2.76%
$ 345,422 $ 37,609
Sep 16, 2025 $ 0.337
+8.17%
$ 353,589 $ 68,722
Sep 15, 2025 $ 0.309
+13.58%
$ 323,661 $ 55,228
Sep 14, 2025 $ 0.276
+3.54%
$ 284,754 $ 39,208
Sep 13, 2025 $ 0.268
-0.85%
$ 280,544 $ 60,584
Sep 12, 2025 $ 0.271
+18.63%
$ 280,959 $ 89,888
Sep 11, 2025 $ 0.229
+27.18%
$ 237,793 $ 108,313
Sep 10, 2025 $ 0.171
+5.61%
$ 177,888 $ 61,801
Sep 9, 2025 $ 0.162
+8.22%
$ 169,693 $ 78,105
Sep 8, 2025 $ 0.15
+0.86%
$ 156,631 $ 56,649
Sep 7, 2025 $ 0.149
-1.11%
$ 155,292 $ 55,306
Sep 6, 2025 $ 0.15
-3.58%
$ 156,741 $ 59,991
Sep 5, 2025 $ 0.156
+7.07%
$ 162,766 $ 77,694
Sep 4, 2025 $ 0.146
-2.51%
$ 152,025 $ 83,089
Sep 3, 2025 $ 0.147
-3.27%
$ 155,639 $ 95,475
Sep 2, 2025 $ 0.146
-2.03%
$ 158,372 $ 95,145
Sep 1, 2025 $ 0.15
-1.61%
$ 155,904 $ 101,670
Aug 31, 2025 $ 0.15
+0.09%
$ 158,670 $ 90,442
Aug 30, 2025 $ 0.149
-1.19%
$ 156,516 $ 93,500
Aug 29, 2025 $ 0.151
-9.32%
$ 157,568 $ 80,932
Aug 28, 2025 $ 0.166
+4.84%
$ 173,455 $ 66,053
Aug 27, 2025 $ 0.152
+5.25%
$ 164,479 $ 74,558
Aug 26, 2025 $ 0.145
-0.08%
$ 151,095 $ 59,935
Aug 25, 2025 $ 0.145
-3.82%
$ 151,222 $ 64,428
Aug 24, 2025 $ 0.152
-1.89%
$ 157,704 $ 61,458
Aug 23, 2025 $ 0.155
-6.93%
$ 161,846 $ 66,327
Aug 22, 2025 $ 0.167
-7.10%
$ 173,806 $ 71,401
Aug 21, 2025 $ 0.174
+10.48%
$ 186,957 $ 74,360
Aug 20, 2025 $ 0.157
+9.40%
$ 163,730 $ 81,773
Aug 19, 2025 $ 0.143
-5.30%
$ 150,145 $ 114,304
Aug 18, 2025 $ 0.151
-3.56%
$ 157,552 $ 70,097
Aug 17, 2025 $ 0.157
+0.13%
$ 163,366 $ 66,009
Aug 16, 2025 $ 0.156
+0.18%
$ 163,172 $ 62,184
Aug 15, 2025 $ 0.156
+4.55%
$ 162,781 $ 63,563
Aug 14, 2025 $ 0.149
-2.71%
$ 155,894 $ 64,246
Aug 13, 2025 $ 0.153
-3.58%
$ 159,836 $ 50,811
Aug 12, 2025 $ 0.159
+1.09%
$ 165,866 $ 38,276
Aug 11, 2025 $ 0.158
-3.60%
$ 164,735 $ 38,559