SPACE MVC Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.04
-1.53%
$41,720 $3,791
May 27, 6 PM $0.0406
-0.02%
$42,366 $3,752
May 27, 5 PM $0.0406
-0.01%
$42,377 $3,771
May 27, 4 PM $0.0406
+0.00%
$42,366 $3,770
May 27, 3 PM $0.0406
+0.21%
$42,392 $3,770
May 27, 2 PM $0.0406
+0.06%
$42,305 $3,769
May 27, 1 PM $0.0405
-0.10%
$42,279 $3,768
May 27, 12 PM $0.0405
-0.26%
$42,279 $3,886
May 27, 11 AM $0.0406
+0.21%
$42,387 $3,888
May 27, 10 AM $0.0406
+0.05%
$42,299 $3,884
May 27, 9 AM $0.0405
-0.05%
$42,259 $3,877
May 27, 8 AM $0.0406
+0.09%
$42,317 $3,803
May 27, 7 AM $0.0405
-0.01%
$42,279 $3,751
May 27, 6 AM $0.0406
+0.02%
$42,299 $3,653
May 27, 5 AM $0.0405
-0.29%
$42,289 $3,685
May 27, 4 AM $0.0407
+0.16%
$42,413 $3,687
May 27, 3 AM $0.0406
-0.07%
$42,345 $3,663
May 27, 2 AM $0.0406
+0.00%
$42,377 $3,627
May 27, 1 AM $0.0406
-0.01%
$42,377 $3,636
May 27, 12 AM $0.0406
+0.00%
$42,382 $3,637
May 26, 11 PM $0.0406
+0.01%
$42,382 $3,634
May 26, 10 PM $0.0406
-0.01%
$42,377 $3,634
May 26, 9 PM $0.0406
+0.00%
$42,382 $3,637
May 26, 8 PM $0.0406
-0.01%
$42,377 $3,624
May 26, 7 PM $0.0406
+0.00%
$42,382 $3,627
May 26, 6 PM $0.0406
+0.61%
$42,382 $3,627
May 26, 5 PM $0.0407
+0.06%
$42,408 $3,628
May 26, 4 PM $0.0406
+0.01%
$42,382 $3,672
May 26, 3 PM $0.0406
+0.00%
$42,377 $3,676
May 26, 2 PM $0.0406
+0.00%
$42,377 $3,680
May 26, 1 PM $0.0406
-0.02%
$42,377 $3,679
May 26, 12 PM $0.0406
-0.06%
$42,387 $3,562
May 26, 11 AM $0.0407
+0.00%
$42,413 $3,558
May 26, 10 AM $0.0407
+0.03%
$42,428 $3,531
May 26, 9 AM $0.0407
+0.00%
$42,414 $3,491
May 26, 8 AM $0.0406
+0.10%
$42,331 $3,491
May 26, 7 AM $0.0405
+0.58%
$42,289 $3,491
May 26, 6 AM $0.0403
-1.01%
$42,044 $3,493
May 26, 5 AM $0.0407
+0.00%
$42,473 $3,442
May 26, 4 AM $0.0407
+0.00%
$42,473 $3,442
May 26, 3 AM $0.0407
+0.00%
$42,473 $3,447
May 26, 2 AM $0.0407
+0.50%
$42,473 $3,464
May 26, 1 AM $0.0409
+0.00%
$42,649 $3,498
May 26, 12 AM $0.0409
+0.00%
$42,649 $3,498
May 25, 11 PM $0.0409
+0.01%
$42,649 $3,515
May 25, 10 PM $0.0409
-0.21%
$42,643 $3,513
May 25, 9 PM $0.041
-0.45%
$42,724 $3,512
May 25, 8 PM $0.0411
+0.92%
$42,916 $3,514
May 25, 7 PM $0.0408
+0.00%
$42,523 $3,515
May 25, 6 PM $0.0408
+0.14%
$42,524 $3,562