SPACE MVC Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0412
+0.01%
$ 43,012 $ 3,769
May 24, 11 PM $ 0.0412
+0.02%
$ 42,986 $ 3,754
May 24, 10 PM $ 0.0412
-0.12%
$ 42,975 $ 3,756
May 24, 9 PM $ 0.0413
-0.01%
$ 43,028 $ 3,756
May 24, 8 PM $ 0.0413
+0.35%
$ 43,033 $ 3,752
May 24, 7 PM $ 0.0411
+0.19%
$ 42,884 $ 3,766
May 24, 6 PM $ 0.041
-0.45%
$ 42,810 $ 3,752
May 24, 5 PM $ 0.0412
+0.77%
$ 42,996 $ 3,747
May 24, 4 PM $ 0.0409
+0.50%
$ 42,643 $ 3,791
May 24, 3 PM $ 0.0407
-0.14%
$ 42,431 $ 3,800
May 24, 2 PM $ 0.0407
-0.87%
$ 42,491 $ 3,785
May 24, 1 PM $ 0.0412
-0.23%
$ 43,011 $ 3,781
May 24, 12 PM $ 0.0413
+1.14%
$ 43,110 $ 3,758
May 24, 11 AM $ 0.0409
+0.46%
$ 42,681 $ 3,758
May 24, 10 AM $ 0.0407
+0.14%
$ 42,486 $ 3,758
May 24, 9 AM $ 0.0407
-0.22%
$ 42,429 $ 3,750
May 24, 8 AM $ 0.0408
+0.33%
$ 42,522 $ 3,750
May 24, 7 AM $ 0.0407
-1.52%
$ 42,463 $ 3,748
May 24, 6 AM $ 0.0413
-0.04%
$ 43,094 $ 3,696
May 24, 5 AM $ 0.0415
+1.45%
$ 43,330 $ 3,680
May 24, 4 AM $ 0.0408
-0.14%
$ 42,604 $ 3,642
May 24, 3 AM $ 0.0409
+0.41%
$ 42,660 $ 3,642
May 24, 2 AM $ 0.0407
-0.22%
$ 42,492 $ 3,641
May 24, 1 AM $ 0.0408
-0.32%
$ 42,518 $ 3,656
May 24, 12 AM $ 0.0407
+0.00%
$ 42,482 $ 3,657
May 23, 11 PM $ 0.0407
-0.01%
$ 42,482 $ 3,678
May 23, 10 PM $ 0.0407
+0.10%
$ 42,487 $ 3,702
May 23, 9 PM $ 0.0407
+0.31%
$ 42,445 $ 3,701
May 23, 8 PM $ 0.0406
+0.11%
$ 42,303 $ 3,704
May 23, 7 PM $ 0.0405
+0.11%
$ 42,256 $ 3,716
May 23, 6 PM $ 0.0405
+0.15%
$ 42,214 $ 3,742
May 23, 5 PM $ 0.0405
+0.27%
$ 42,265 $ 3,738
May 23, 4 PM $ 0.0404
-0.15%
$ 42,151 $ 3,750
May 23, 3 PM $ 0.0407
+0.11%
$ 42,416 $ 3,734
May 23, 2 PM $ 0.0406
+0.02%
$ 42,395 $ 3,773
May 23, 1 PM $ 0.0406
+0.17%
$ 42,401 $ 3,778
May 23, 12 PM $ 0.0405
-0.26%
$ 42,275 $ 3,798
May 23, 11 AM $ 0.0406
-0.10%
$ 42,380 $ 3,789
May 23, 10 AM $ 0.0407
+0.17%
$ 42,421 $ 3,795
May 23, 9 AM $ 0.0406
+0.01%
$ 42,348 $ 3,802
May 23, 8 AM $ 0.0406
-0.04%
$ 42,343 $ 3,808
May 23, 7 AM $ 0.0406
+0.09%
$ 42,343 $ 3,815
May 23, 6 AM $ 0.0406
+0.05%
$ 42,307 $ 3,821
May 23, 5 AM $ 0.0405
-0.22%
$ 42,286 $ 3,830
May 23, 4 AM $ 0.0406
+0.21%
$ 42,380 $ 3,799
May 23, 3 AM $ 0.0405
-0.47%
$ 42,291 $ 3,806
May 23, 2 AM $ 0.0407
-0.04%
$ 42,498 $ 3,846
May 23, 1 AM $ 0.0407
-0.11%
$ 42,503 $ 3,840
May 23, 12 AM $ 0.0403
-0.64%
$ 41,992 $ 3,848
May 22, 11 PM $ 0.0405
-0.84%
$ 42,239 $ 3,834