SPACE MVC Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0475
+1.64%
$ 49,516 $ 4,769
Apr 8, 11 AM $ 0.0467
+0.10%
$ 48,717 $ 4,987
Apr 8, 10 AM $ 0.0467
-0.98%
$ 48,671 $ 4,970
Apr 8, 9 AM $ 0.0471
+0.04%
$ 49,151 $ 4,987
Apr 8, 8 AM $ 0.0463
-1.98%
$ 48,273 $ 5,135
Apr 8, 7 AM $ 0.0472
+0.00%
$ 49,248 $ 5,177
Apr 8, 6 AM $ 0.0472
+0.90%
$ 49,201 $ 5,187
Apr 8, 5 AM $ 0.0467
+0.00%
$ 48,761 $ 5,183
Apr 8, 4 AM $ 0.0467
+0.00%
$ 48,761 $ 5,247
Apr 8, 3 AM $ 0.0467
+0.69%
$ 48,761 $ 5,545
Apr 8, 2 AM $ 0.0464
+1.00%
$ 48,429 $ 5,545
Apr 8, 1 AM $ 0.046
+0.98%
$ 47,949 $ 5,538
Apr 8, 12 AM $ 0.0455
+0.00%
$ 47,485 $ 5,544
Apr 7, 11 PM $ 0.0455
+0.00%
$ 47,485 $ 5,551
Apr 7, 10 PM $ 0.0455
+1.04%
$ 47,485 $ 5,559
Apr 7, 9 PM $ 0.0451
-4.32%
$ 46,997 $ 5,557
Apr 7, 8 PM $ 0.0471
+2.94%
$ 49,117 $ 5,310
Apr 7, 7 PM $ 0.0457
+1.00%
$ 47,711 $ 5,303
Apr 7, 6 PM $ 0.0453
+0.00%
$ 47,238 $ 5,481
Apr 7, 5 PM $ 0.0472
+0.00%
$ 49,219 $ 5,569
Apr 7, 4 PM $ 0.0472
-0.44%
$ 49,190 $ 5,567
Apr 7, 3 PM $ 0.0473
+0.10%
$ 49,358 $ 5,579
Apr 7, 2 PM $ 0.0473
+5.30%
$ 49,309 $ 5,664
Apr 7, 1 PM $ 0.0449
-2.51%
$ 46,825 $ 5,659
Apr 7, 12 PM $ 0.046
-4.28%
$ 48,021 $ 5,752
Apr 7, 11 AM $ 0.0481
-0.36%
$ 50,170 $ 5,470
Apr 7, 10 AM $ 0.0483
+0.76%
$ 50,353 $ 5,378
Apr 7, 9 AM $ 0.0479
+1.97%
$ 49,975 $ 5,419
Apr 7, 8 AM $ 0.047
+2.05%
$ 49,011 $ 5,683
Apr 7, 7 AM $ 0.046
+0.46%
$ 48,024 $ 5,880
Apr 7, 6 AM $ 0.0458
+1.71%
$ 47,796 $ 6,059
Apr 7, 5 AM $ 0.0451
+0.00%
$ 46,991 $ 6,070
Apr 7, 4 AM $ 0.047
+0.00%
$ 49,009 $ 5,850
Apr 7, 3 AM $ 0.047
+0.00%
$ 49,009 $ 5,760
Apr 7, 2 AM $ 0.047
+0.00%
$ 49,009 $ 5,769
Apr 7, 1 AM $ 0.047
-1.13%
$ 49,009 $ 5,778
Apr 7, 12 AM $ 0.0475
-1.23%
$ 49,569 $ 5,785
Apr 6, 11 PM $ 0.0481
+0.00%
$ 50,184 $ 5,775
Apr 6, 10 PM $ 0.0481
-0.01%
$ 50,184 $ 5,678
Apr 6, 9 PM $ 0.0481
+4.05%
$ 50,189 $ 5,582
Apr 6, 8 PM $ 0.0462
-1.71%
$ 48,233 $ 5,583
Apr 6, 7 PM $ 0.047
-1.33%
$ 49,071 $ 5,472
Apr 6, 6 PM $ 0.0477
+1.01%
$ 49,732 $ 5,247
Apr 6, 5 PM $ 0.0493
+0.36%
$ 51,377 $ 4,946
Apr 6, 4 PM $ 0.0491
-1.53%
$ 51,195 $ 4,860
Apr 6, 3 PM $ 0.0498
+5.08%
$ 51,990 $ 4,769
Apr 6, 2 PM $ 0.0474
+0.41%
$ 49,475 $ 4,608
Apr 6, 1 PM $ 0.0472
+1.96%
$ 49,273 $ 5,413
Apr 6, 12 PM $ 0.0463
-0.65%
$ 48,325 $ 5,254
Apr 6, 11 AM $ 0.0466
+0.00%
$ 48,640 $ 5,350