SPACE MVC Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0569
+0.00%
$ 59,382 $ 2,557
5:14 PM $ 0.0569
+0.00%
$ 59,382 $ 2,557
5:09 PM $ 0.0569
+0.00%
$ 59,382 $ 2,557
5:04 PM $ 0.0569
+0.00%
$ 59,382 $ 2,557
4:59 PM $ 0.0569
+0.00%
$ 59,382 $ 2,556
4:54 PM $ 0.0569
+0.00%
$ 59,382 $ 2,558
4:49 PM $ 0.0569
+0.00%
$ 59,382 $ 2,558
4:44 PM $ 0.0569
+0.00%
$ 59,382 $ 2,557
4:39 PM $ 0.0569
+0.00%
$ 59,382 $ 2,574
4:34 PM $ 0.0569
+0.00%
$ 59,382 $ 2,575
4:29 PM $ 0.0569
+0.00%
$ 59,382 $ 2,576
4:24 PM $ 0.0569
+0.00%
$ 59,382 $ 2,576
4:19 PM $ 0.0569
+0.00%
$ 59,382 $ 2,576
4:14 PM $ 0.0569
+0.00%
$ 59,382 $ 2,575
4:09 PM $ 0.0569
+0.00%
$ 59,382 $ 2,577
4:04 PM $ 0.0569
+0.00%
$ 59,382 $ 2,577
3:59 PM $ 0.057
+0.00%
$ 59,407 $ 2,577
3:54 PM $ 0.057
+0.00%
$ 59,407 $ 2,576
3:49 PM $ 0.057
+0.00%
$ 59,407 $ 2,578
3:44 PM $ 0.057
+0.00%
$ 59,407 $ 2,578
3:39 PM $ 0.057
+0.00%
$ 59,407 $ 2,579
3:34 PM $ 0.057
+0.00%
$ 59,407 $ 2,578
3:29 PM $ 0.057
+0.00%
$ 59,407 $ 2,578
3:24 PM $ 0.0573
+0.00%
$ 59,807 $ 2,581
3:19 PM $ 0.0573
+0.00%
$ 59,765 $ 2,582
3:14 PM $ 0.0577
+0.00%
$ 60,194 $ 2,577
3:09 PM $ 0.0577
+0.00%
$ 60,194 $ 2,556
3:04 PM $ 0.0577
+0.00%
$ 60,194 $ 2,556
2:59 PM $ 0.0577
+0.00%
$ 60,194 $ 2,557
2:54 PM $ 0.0577
+0.00%
$ 60,194 $ 2,558
2:49 PM $ 0.0577
+0.00%
$ 60,194 $ 2,556
2:44 PM $ 0.0577
+0.00%
$ 60,194 $ 2,558
2:39 PM $ 0.0577
+0.00%
$ 60,194 $ 2,558
2:34 PM $ 0.0577
+0.00%
$ 60,194 $ 2,560
2:29 PM $ 0.0583
+0.00%
$ 60,798 $ 2,558
2:24 PM $ 0.0583
+0.00%
$ 60,798 $ 2,559
2:19 PM $ 0.0583
+0.00%
$ 60,798 $ 2,560
2:14 PM $ 0.0583
+0.00%
$ 60,798 $ 2,564
2:09 PM $ 0.0583
+0.00%
$ 60,798 $ 2,564
2:04 PM $ 0.0583
+0.00%
$ 60,817 $ 2,564
1:59 PM $ 0.0583
+0.00%
$ 60,782 $ 2,552
1:54 PM $ 0.0583
+0.00%
$ 60,782 $ 2,550
1:49 PM $ 0.0583
+0.00%
$ 60,817 $ 2,550
1:44 PM $ 0.0583
+0.00%
$ 60,779 $ 2,551
1:39 PM $ 0.0589
+0.00%
$ 61,413 $ 2,547
1:34 PM $ 0.0589
+0.00%
$ 61,413 $ 2,526
1:29 PM $ 0.0589
+0.00%
$ 61,413 $ 2,526
1:24 PM $ 0.0589
+0.00%
$ 61,413 $ 2,526
1:19 PM $ 0.0589
+0.00%
$ 61,413 $ 2,529
1:14 PM $ 0.0589
+0.00%
$ 61,413 $ 2,529