SPACE MVC Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.165
-2.04%
$ 171,650 $ 38,847
Aug 9, 2025 $ 0.168
+1.38%
$ 175,116 $ 48,515
Aug 8, 2025 $ 0.165
-1.53%
$ 172,450 $ 51,142
Aug 7, 2025 $ 0.167
-2.03%
$ 173,774 $ 53,338
Aug 6, 2025 $ 0.171
-5.31%
$ 177,867 $ 50,439
Aug 5, 2025 $ 0.18
+5.77%
$ 187,936 $ 36,503
Aug 4, 2025 $ 0.171
-2.33%
$ 177,868 $ 40,525
Aug 3, 2025 $ 0.171
+16.30%
$ 180,659 $ 47,004
Aug 2, 2025 $ 0.149
-5.46%
$ 153,470 $ 34,740
Aug 1, 2025 $ 0.157
-5.97%
$ 163,868 $ 39,534
Jul 31, 2025 $ 0.167
+9.29%
$ 174,472 $ 72,526
Jul 30, 2025 $ 0.153
-8.52%
$ 159,635 $ 42,031
Jul 29, 2025 $ 0.168
-0.43%
$ 174,992 $ 77,719
Jul 28, 2025 $ 0.169
+0.12%
$ 175,843 $ 27,889
Jul 27, 2025 $ 0.169
-3.36%
$ 176,525 $ 78,405
Jul 26, 2025 $ 0.176
-0.85%
$ 183,166 $ 4,964
Jul 25, 2025 $ 0.177
+7.14%
$ 184,738 $ 5,971
Jul 24, 2025 $ 0.165
-3.04%
$ 172,246 $ 5,005
Jul 23, 2025 $ 0.169
-6.65%
$ 176,564 $ 69,249
Jul 22, 2025 $ 0.182
-4.55%
$ 190,147 $ 40,818
Jul 21, 2025 $ 0.191
+21.74%
$ 199,104 $ 90,557
Jul 20, 2025 $ 0.183
+2.53%
$ 190,531 $ 78,682
Jul 19, 2025 $ 0.179
-13.83%
$ 186,530 $ 93,546
Jul 18, 2025 $ 0.208
-0.68%
$ 216,563 $ 100,215
Jul 17, 2025 $ 0.21
+0.80%
$ 218,545 $ 101,705
Jul 16, 2025 $ 0.21
+2.71%
$ 219,084 $ 99,695
Jul 15, 2025 $ 0.206
-1.09%
$ 214,905 $ 116,071
Jul 14, 2025 $ 0.21
+15.06%
$ 218,679 $ 189,512
Jul 13, 2025 $ 0.182
-2.21%
$ 189,958 $ 68,753
Jul 12, 2025 $ 0.186
-5.76%
$ 194,242 $ 80,422
Jul 11, 2025 $ 0.197
+39.97%
$ 206,005 $ 88,010
Jul 10, 2025 $ 0.141
-9.41%
$ 147,921 $ 82,151
Jul 9, 2025 $ 0.156
+8.93%
$ 162,864 $ 44,947
Jul 8, 2025 $ 0.143
-5.22%
$ 149,332 $ 36,714
Jul 7, 2025 $ 0.151
+2.12%
$ 157,364 $ 50,274
Jul 6, 2025 $ 0.148
-1.14%
$ 154,096 $ 57,314
Jul 5, 2025 $ 0.149
+3.35%
$ 155,880 $ 92,909
Jul 4, 2025 $ 0.145
+6.90%
$ 150,831 $ 21,685
Jul 3, 2025 $ 0.135
+12.92%
$ 141,097 $ 102,878
Jul 2, 2025 $ 0.12
-17.46%
$ 124,953 $ 72,532
Jul 1, 2025 $ 0.146
+0.48%
$ 151,771 $ 52,003
Jun 30, 2025 $ 0.145
-2.84%
$ 151,149 $ 53,224
Jun 29, 2025 $ 0.149
-0.40%
$ 155,563 $ 56,707
Jun 28, 2025 $ 0.15
+8.05%
$ 156,384 $ 60,822
Jun 27, 2025 $ 0.139
+3.85%
$ 144,738 $ 58,994
Jun 26, 2025 $ 0.134
-2.44%
$ 139,282 $ 36,714
Jun 25, 2025 $ 0.137
-3.13%
$ 142,771 $ 51,361
Jun 24, 2025 $ 0.141
-2.36%
$ 147,378 $ 55,753
Jun 23, 2025 $ 0.145
+1.68%
$ 150,938 $ 47,749
Jun 22, 2025 $ 0.142
-5.65%
$ 148,443 $ 55,509