Coinranking
SPACE MVC Historical Data
SPACE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $ 0.193 | -16.33% | ||
| Sep 24, 2025 | $ 0.235 | +12.68% | ||
| Sep 23, 2025 | $ 0.208 | -13.77% | ||
| Sep 22, 2025 | $ 0.244 | -7.07% | ||
| Sep 21, 2025 | $ 0.256 | -22.02% | ||
| Sep 20, 2025 | $ 0.331 | +7.34% | ||
| Sep 19, 2025 | $ 0.321 | -1.64% | ||
| Sep 18, 2025 | $ 0.322 | -2.80% | ||
| Sep 17, 2025 | $ 0.331 | -2.76% | ||
| Sep 16, 2025 | $ 0.337 | +8.17% | ||
| Sep 15, 2025 | $ 0.309 | +13.58% | ||
| Sep 14, 2025 | $ 0.276 | +3.54% | ||
| Sep 13, 2025 | $ 0.268 | -0.85% | ||
| Sep 12, 2025 | $ 0.271 | +18.63% | ||
| Sep 11, 2025 | $ 0.229 | +27.18% | ||
| Sep 10, 2025 | $ 0.171 | +5.61% | ||
| Sep 9, 2025 | $ 0.162 | +8.22% | ||
| Sep 8, 2025 | $ 0.15 | +0.86% | ||
| Sep 7, 2025 | $ 0.149 | -1.11% | ||
| Sep 6, 2025 | $ 0.15 | -3.58% | ||
| Sep 5, 2025 | $ 0.156 | +7.07% | ||
| Sep 4, 2025 | $ 0.146 | -2.51% | ||
| Sep 3, 2025 | $ 0.147 | -3.27% | ||
| Sep 2, 2025 | $ 0.146 | -2.03% | ||
| Sep 1, 2025 | $ 0.15 | -1.61% | ||
| Aug 31, 2025 | $ 0.15 | +0.09% | ||
| Aug 30, 2025 | $ 0.149 | -1.19% | ||
| Aug 29, 2025 | $ 0.151 | -9.32% | ||
| Aug 28, 2025 | $ 0.166 | +4.84% | ||
| Aug 27, 2025 | $ 0.152 | +5.25% | ||
| Aug 26, 2025 | $ 0.145 | -0.08% | ||
| Aug 25, 2025 | $ 0.145 | -3.82% | ||
| Aug 24, 2025 | $ 0.152 | -1.89% | ||
| Aug 23, 2025 | $ 0.155 | -6.93% | ||
| Aug 22, 2025 | $ 0.167 | -7.10% | ||
| Aug 21, 2025 | $ 0.174 | +10.48% | ||
| Aug 20, 2025 | $ 0.157 | +9.40% | ||
| Aug 19, 2025 | $ 0.143 | -5.30% | ||
| Aug 18, 2025 | $ 0.151 | -3.56% | ||
| Aug 17, 2025 | $ 0.157 | +0.13% | ||
| Aug 16, 2025 | $ 0.156 | +0.18% | ||
| Aug 15, 2025 | $ 0.156 | +4.55% | ||
| Aug 14, 2025 | $ 0.149 | -2.71% | ||
| Aug 13, 2025 | $ 0.153 | -3.58% | ||
| Aug 12, 2025 | $ 0.159 | +1.09% | ||
| Aug 11, 2025 | $ 0.158 | -3.60% | ||
| Aug 10, 2025 | $ 0.165 | -2.04% | ||
| Aug 9, 2025 | $ 0.168 | +1.38% | ||
| Aug 8, 2025 | $ 0.165 | -1.53% | ||
| Aug 7, 2025 | $ 0.167 | -2.03% | ||