SPACE MVC Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0407
-0.17%
$42,449 $3,617
May 25, 4 PM $0.0408
+0.06%
$42,523 $3,606
May 25, 3 PM $0.0407
+0.09%
$42,485 $3,634
May 25, 2 PM $0.0407
+0.00%
$42,448 $3,649
May 25, 1 PM $0.0407
-0.17%
$42,448 $3,653
May 25, 12 PM $0.0408
+0.01%
$42,513 $3,677
May 25, 11 AM $0.0408
+0.04%
$42,508 $3,689
May 25, 10 AM $0.0407
+0.01%
$42,492 $3,689
May 25, 9 AM $0.0407
-0.01%
$42,487 $3,695
May 25, 8 AM $0.0407
+0.06%
$42,487 $3,695
May 25, 7 AM $0.0407
+0.04%
$42,461 $3,697
May 25, 6 AM $0.0407
-0.12%
$42,447 $3,748
May 25, 5 AM $0.0408
-0.36%
$42,602 $3,764
May 25, 4 AM $0.0411
+0.89%
$42,832 $3,839
May 25, 3 AM $0.0407
+0.00%
$42,455 $3,832
May 25, 2 AM $0.0404
-2.53%
$42,090 $3,816
May 25, 1 AM $0.0413
+0.29%
$43,093 $3,774
May 25, 12 AM $0.0412
+0.01%
$43,012 $3,769
May 24, 11 PM $0.0412
+0.02%
$42,986 $3,754
May 24, 10 PM $0.0412
-0.12%
$42,975 $3,756
May 24, 9 PM $0.0413
-0.01%
$43,028 $3,756
May 24, 8 PM $0.0413
+0.35%
$43,033 $3,752
May 24, 7 PM $0.0411
+0.19%
$42,884 $3,766
May 24, 6 PM $0.041
-0.45%
$42,810 $3,752
May 24, 5 PM $0.0412
+0.77%
$42,996 $3,747
May 24, 4 PM $0.0409
+0.50%
$42,643 $3,791
May 24, 3 PM $0.0407
-0.14%
$42,431 $3,800
May 24, 2 PM $0.0407
-0.87%
$42,491 $3,785
May 24, 1 PM $0.0412
-0.23%
$43,011 $3,781
May 24, 12 PM $0.0413
+1.14%
$43,110 $3,758
May 24, 11 AM $0.0409
+0.46%
$42,681 $3,758
May 24, 10 AM $0.0407
+0.14%
$42,486 $3,758
May 24, 9 AM $0.0407
-0.22%
$42,429 $3,750
May 24, 8 AM $0.0408
+0.33%
$42,522 $3,750
May 24, 7 AM $0.0407
-1.52%
$42,463 $3,748
May 24, 6 AM $0.0413
-0.04%
$43,094 $3,696
May 24, 5 AM $0.0415
+1.45%
$43,330 $3,680
May 24, 4 AM $0.0408
-0.14%
$42,604 $3,642
May 24, 3 AM $0.0409
+0.41%
$42,660 $3,642
May 24, 2 AM $0.0407
-0.22%
$42,492 $3,641
May 24, 1 AM $0.0408
-0.32%
$42,518 $3,656
May 24, 12 AM $0.0407
+0.00%
$42,482 $3,657
May 23, 11 PM $0.0407
-0.01%
$42,482 $3,678
May 23, 10 PM $0.0407
+0.10%
$42,487 $3,702
May 23, 9 PM $0.0407
+0.31%
$42,445 $3,701
May 23, 8 PM $0.0406
+0.11%
$42,303 $3,704
May 23, 7 PM $0.0405
+0.11%
$42,256 $3,716
May 23, 6 PM $0.0405
+0.15%
$42,214 $3,742
May 23, 5 PM $0.0405
+0.27%
$42,265 $3,738
May 23, 4 PM $0.0404
-0.15%
$42,151 $3,750