SPACE MVC Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0407
+0.11%
$42,416 $3,734
May 23, 2 PM $0.0406
+0.02%
$42,395 $3,773
May 23, 1 PM $0.0406
+0.17%
$42,401 $3,778
May 23, 12 PM $0.0405
-0.26%
$42,275 $3,798
May 23, 11 AM $0.0406
-0.10%
$42,380 $3,789
May 23, 10 AM $0.0407
+0.17%
$42,421 $3,795
May 23, 9 AM $0.0406
+0.01%
$42,348 $3,802
May 23, 8 AM $0.0406
-0.04%
$42,343 $3,808
May 23, 7 AM $0.0406
+0.09%
$42,343 $3,815
May 23, 6 AM $0.0406
+0.05%
$42,307 $3,821
May 23, 5 AM $0.0405
-0.22%
$42,286 $3,830
May 23, 4 AM $0.0406
+0.21%
$42,380 $3,799
May 23, 3 AM $0.0405
-0.47%
$42,291 $3,806
May 23, 2 AM $0.0407
-0.04%
$42,498 $3,846
May 23, 1 AM $0.0407
-0.11%
$42,503 $3,840
May 23, 12 AM $0.0403
-0.64%
$41,992 $3,848
May 22, 11 PM $0.0405
-0.84%
$42,239 $3,834
May 22, 10 PM $0.0408
+0.43%
$42,604 $3,816
May 22, 9 PM $0.0407
+0.23%
$42,426 $3,821
May 22, 8 PM $0.0406
-0.11%
$42,327 $3,828
May 22, 7 PM $0.0406
-0.31%
$42,389 $3,810
May 22, 6 PM $0.0408
-0.02%
$42,515 $3,792
May 22, 5 PM $0.0408
-0.72%
$42,524 $3,806
May 22, 4 PM $0.0411
-0.11%
$42,832 $3,792
May 22, 3 PM $0.0411
-1.16%
$42,879 $3,814
May 22, 2 PM $0.0416
-1.38%
$43,384 $3,779
May 22, 1 PM $0.0422
+0.00%
$43,990 $3,806
May 22, 12 PM $0.0422
-0.26%
$43,990 $3,804
May 22, 11 AM $0.0423
+0.02%
$44,130 $3,797
May 22, 10 AM $0.0423
-0.73%
$44,130 $3,829
May 22, 9 AM $0.0426
+0.61%
$44,455 $3,902
May 22, 8 AM $0.0425
+0.12%
$44,367 $3,940
May 22, 7 AM $0.0425
-0.76%
$44,319 $3,938
May 22, 6 AM $0.0428
-0.25%
$44,658 $4,184
May 22, 5 AM $0.0429
+0.07%
$44,710 $4,190
May 22, 4 AM $0.0428
-0.34%
$44,668 $4,199
May 22, 3 AM $0.043
+0.27%
$44,837 $4,206
May 22, 2 AM $0.0429
+0.00%
$44,717 $4,190
May 22, 1 AM $0.0428
-0.17%
$44,655 $4,198
May 22, 12 AM $0.0429
+0.02%
$44,727 $4,192
May 21, 11 PM $0.0428
+0.41%
$44,676 $4,184
May 21, 10 PM $0.0428
+0.05%
$44,629 $4,175
May 21, 9 PM $0.0427
-0.13%
$44,576 $4,167
May 21, 8 PM $0.0428
+0.73%
$44,603 $4,159
May 21, 7 PM $0.0425
+0.07%
$44,280 $4,178
May 21, 6 PM $0.0424
+0.21%
$44,271 $4,182
May 21, 5 PM $0.0424
-0.41%
$44,177 $4,161
May 21, 4 PM $0.0424
+0.28%
$44,234 $4,086
May 21, 3 PM $0.0423
+0.27%
$44,111 $4,081
May 21, 2 PM $0.0422
+1.34%
$43,997 $4,076