SPACE MVC Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0463
-0.65%
$ 48,325 $ 5,254
Apr 6, 11 AM $ 0.0466
+0.00%
$ 48,640 $ 5,350
Apr 6, 10 AM $ 0.0466
+0.01%
$ 48,640 $ 5,250
Apr 6, 9 AM $ 0.0485
-1.22%
$ 50,640 $ 4,798
Apr 6, 8 AM $ 0.0465
+1.39%
$ 48,547 $ 4,596
Apr 6, 7 AM $ 0.0459
-6.31%
$ 47,880 $ 4,256
Apr 6, 6 AM $ 0.049
-0.97%
$ 51,102 $ 3,973
Apr 6, 5 AM $ 0.0495
+0.00%
$ 51,600 $ 3,871
Apr 6, 4 AM $ 0.0497
+0.00%
$ 51,812 $ 3,735
Apr 6, 3 AM $ 0.0497
+0.00%
$ 51,812 $ 3,633
Apr 6, 2 AM $ 0.0495
+0.00%
$ 51,662 $ 3,573
Apr 6, 1 AM $ 0.0495
+0.00%
$ 51,662 $ 3,472
Apr 6, 12 AM $ 0.0495
+0.00%
$ 51,662 $ 3,369
Apr 5, 11 PM $ 0.0495
+0.00%
$ 51,662 $ 3,274
Apr 5, 10 PM $ 0.0495
-1.68%
$ 51,662 $ 3,289
Apr 5, 9 PM $ 0.0504
+6.11%
$ 52,542 $ 3,304
Apr 5, 8 PM $ 0.0475
+0.00%
$ 49,517 $ 3,177
Apr 5, 7 PM $ 0.0475
+0.74%
$ 49,522 $ 3,219
Apr 5, 6 PM $ 0.0471
-3.68%
$ 49,160 $ 3,192
Apr 5, 5 PM $ 0.0487
+1.14%
$ 50,812 $ 3,020
Apr 5, 4 PM $ 0.0482
+0.44%
$ 50,238 $ 3,083
Apr 5, 3 PM $ 0.048
+0.00%
$ 50,019 $ 3,065
Apr 5, 2 PM $ 0.0518
+0.00%
$ 54,080 $ 2,135
Apr 5, 1 PM $ 0.0518
-2.32%
$ 54,080 $ 2,134
Apr 5, 12 PM $ 0.0493
-0.02%
$ 51,388 $ 1,918
Apr 5, 11 AM $ 0.0493
-0.08%
$ 51,399 $ 1,926
Apr 5, 10 AM $ 0.0493
+0.00%
$ 51,441 $ 1,939
Apr 5, 9 AM $ 0.0493
+0.00%
$ 51,441 $ 1,954
Apr 5, 8 AM $ 0.0493
+0.00%
$ 51,441 $ 1,992
Apr 5, 7 AM $ 0.0493
+0.54%
$ 51,441 $ 1,995
Apr 5, 6 AM $ 0.0491
-0.17%
$ 51,162 $ 1,999
Apr 5, 5 AM $ 0.0491
+0.00%
$ 51,249 $ 2,033
Apr 5, 4 AM $ 0.0491
+0.35%
$ 51,249 $ 2,038
Apr 5, 3 AM $ 0.049
-2.39%
$ 51,070 $ 2,044
Apr 5, 2 AM $ 0.0502
+0.00%
$ 52,319 $ 2,010
Apr 5, 1 AM $ 0.0502
+0.00%
$ 52,319 $ 2,019
Apr 5, 12 AM $ 0.0502
+0.00%
$ 52,319 $ 2,067
Apr 4, 11 PM $ 0.0502
+0.01%
$ 52,318 $ 2,073
Apr 4, 10 PM $ 0.0502
+0.02%
$ 52,313 $ 2,089
Apr 4, 9 PM $ 0.0501
-0.03%
$ 52,302 $ 2,118
Apr 4, 8 PM $ 0.0502
+0.00%
$ 52,318 $ 2,134
Apr 4, 7 PM $ 0.0502
+0.00%
$ 52,319 $ 2,131
Apr 4, 6 PM $ 0.0502
+0.00%
$ 52,319 $ 2,099
Apr 4, 5 PM $ 0.0502
-1.07%
$ 52,319 $ 2,102
Apr 4, 4 PM $ 0.0507
-0.33%
$ 52,884 $ 2,041
Apr 4, 3 PM $ 0.0509
+0.00%
$ 53,062 $ 2,046
Apr 4, 2 PM $ 0.0509
+0.00%
$ 53,062 $ 2,043
Apr 4, 1 PM $ 0.0509
+0.00%
$ 53,062 $ 2,051
Apr 4, 12 PM $ 0.0509
-0.29%
$ 53,062 $ 2,057
Apr 4, 11 AM $ 0.051
+0.36%
$ 53,218 $ 2,057