Coinranking
SPACE MVC Historical Data
SPACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.15 | -1.75% | ||
| Jun 19, 2025 | $0.152 | +1.62% | ||
| Jun 18, 2025 | $0.15 | -16.35% | ||
| Jun 17, 2025 | $0.18 | -2.91% | ||
| Jun 16, 2025 | $0.186 | -2.81% | ||
| Jun 15, 2025 | $0.191 | -2.40% | ||
| Jun 14, 2025 | $0.195 | +1.88% | ||
| Jun 13, 2025 | $0.192 | -3.73% | ||
| Jun 12, 2025 | $0.199 | +0.25% | ||
| Jun 11, 2025 | $0.199 | -2.60% | ||
| Jun 10, 2025 | $0.204 | +1.21% | ||
| Jun 9, 2025 | $0.202 | +2.48% | ||
| Jun 8, 2025 | $0.198 | -2.68% | ||
| Jun 7, 2025 | $0.203 | +2.43% | ||
| Jun 6, 2025 | $0.198 | -2.78% | ||
| Jun 5, 2025 | $0.204 | -4.00% | ||
| Jun 4, 2025 | $0.209 | -4.24% | ||
| Jun 3, 2025 | $0.218 | +5.18% | ||
| Jun 2, 2025 | $0.207 | -6.85% | ||
| Jun 1, 2025 | $0.223 | -0.84% | ||
| May 31, 2025 | $0.225 | -3.27% | ||
| May 30, 2025 | $0.232 | -1.81% | ||
| May 29, 2025 | $0.237 | -16.04% | ||
| May 28, 2025 | $0.282 | -0.66% | ||
| May 27, 2025 | $0.285 | -2.78% | ||
| May 26, 2025 | $0.294 | -3.77% | ||
| May 25, 2025 | $0.305 | -1.80% | ||
| May 24, 2025 | $0.311 | -5.76% | ||
| May 23, 2025 | $0.332 | -6.19% | ||
| May 22, 2025 | $0.354 | +2.84% | ||
| May 21, 2025 | $0.346 | +9.85% | ||
| May 20, 2025 | $0.315 | -6.83% | ||
| May 19, 2025 | $0.338 | -12.89% | ||
| May 18, 2025 | $0.388 | +2.77% | ||
| May 17, 2025 | $0.378 | -8.12% | ||
| May 16, 2025 | $0.411 | +3.59% | ||
| May 15, 2025 | $0.397 | -5.86% | ||
| May 14, 2025 | $0.421 | +3.01% | ||
| May 13, 2025 | $0.409 | -1.32% | ||
| May 12, 2025 | $0.414 | -7.80% | ||
| May 11, 2025 | $0.449 | -3.87% | ||
| May 10, 2025 | $0.467 | -7.21% | ||
| May 9, 2025 | $0.503 | -6.12% | ||
| May 8, 2025 | $0.536 | +8.31% | ||
| May 7, 2025 | $0.495 | +5.44% | ||
| May 6, 2025 | $0.476 | -5.81% | ||
| May 5, 2025 | $0.505 | +24.40% | ||
| May 4, 2025 | $0.406 | +2.63% | ||
| May 3, 2025 | $0.396 | -23.25% | ||
| May 2, 2025 | $0.515 | +13.56% | ||