SPACE MVC Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0509
-0.29%
$ 53,062 $ 2,057
Apr 4, 11 AM $ 0.051
+0.36%
$ 53,218 $ 2,057
Apr 4, 10 AM $ 0.0508
-0.43%
$ 53,025 $ 2,048
Apr 4, 9 AM $ 0.0511
-1.11%
$ 53,256 $ 2,040
Apr 4, 8 AM $ 0.0516
+0.00%
$ 53,853 $ 2,011
Apr 4, 7 AM $ 0.0516
+0.01%
$ 53,853 $ 2,016
Apr 4, 6 AM $ 0.0516
-1.73%
$ 53,849 $ 2,021
Apr 4, 5 AM $ 0.0525
+0.00%
$ 54,799 $ 1,995
Apr 4, 4 AM $ 0.0525
+0.23%
$ 54,799 $ 1,997
Apr 4, 3 AM $ 0.0524
-1.37%
$ 54,656 $ 2,000
Apr 4, 2 AM $ 0.0531
-0.57%
$ 55,415 $ 2,044
Apr 4, 1 AM $ 0.0534
-1.96%
$ 55,734 $ 2,064
Apr 4, 12 AM $ 0.0545
+0.00%
$ 56,846 $ 2,061
Apr 3, 11 PM $ 0.0545
+0.00%
$ 56,846 $ 2,098
Apr 3, 10 PM $ 0.0545
+0.03%
$ 56,880 $ 2,080
Apr 3, 9 PM $ 0.0545
+0.00%
$ 56,862 $ 2,047
Apr 3, 8 PM $ 0.0545
+0.00%
$ 56,862 $ 2,005
Apr 3, 7 PM $ 0.0546
+0.00%
$ 56,914 $ 2,187
Apr 3, 6 PM $ 0.0546
+0.00%
$ 56,914 $ 2,193
Apr 3, 5 PM $ 0.0546
+0.00%
$ 56,914 $ 2,199
Apr 3, 4 PM $ 0.0548
+0.00%
$ 57,144 $ 2,205
Apr 3, 3 PM $ 0.0548
-0.29%
$ 57,144 $ 2,210
Apr 3, 2 PM $ 0.0549
+0.00%
$ 57,310 $ 2,215
Apr 3, 1 PM $ 0.0549
-0.47%
$ 57,310 $ 2,338
Apr 3, 12 PM $ 0.0552
+0.00%
$ 57,584 $ 2,796
Apr 3, 11 AM $ 0.0552
+0.00%
$ 57,584 $ 2,822
Apr 3, 10 AM $ 0.0552
+0.00%
$ 57,584 $ 2,839
Apr 3, 9 AM $ 0.0552
+0.00%
$ 57,584 $ 2,898
Apr 3, 8 AM $ 0.0552
+0.00%
$ 57,584 $ 2,942
Apr 3, 7 AM $ 0.0552
+0.00%
$ 57,584 $ 2,963
Apr 3, 6 AM $ 0.0552
+0.00%
$ 57,578 $ 2,965
Apr 3, 5 AM $ 0.0552
+0.00%
$ 57,578 $ 2,974
Apr 3, 4 AM $ 0.0552
-0.74%
$ 57,578 $ 3,014
Apr 3, 3 AM $ 0.0556
-1.77%
$ 58,008 $ 3,016
Apr 3, 2 AM $ 0.0566
-0.03%
$ 59,051 $ 2,972
Apr 3, 1 AM $ 0.0566
-0.02%
$ 59,052 $ 2,953
Apr 3, 12 AM $ 0.0566
-0.66%
$ 59,074 $ 2,918
Apr 2, 11 PM $ 0.057
+0.00%
$ 59,464 $ 2,909
Apr 2, 10 PM $ 0.057
+0.05%
$ 59,464 $ 2,905
Apr 2, 9 PM $ 0.057
+0.33%
$ 59,432 $ 2,908
Apr 2, 8 PM $ 0.059
+0.00%
$ 61,520 $ 2,919
Apr 2, 7 PM $ 0.059
+0.00%
$ 61,520 $ 2,796
Apr 2, 6 PM $ 0.059
+0.00%
$ 61,520 $ 2,794
Apr 2, 5 PM $ 0.059
+0.25%
$ 61,520 $ 2,792
Apr 2, 4 PM $ 0.0588
+0.51%
$ 61,369 $ 2,921
Apr 2, 3 PM $ 0.0585
+0.00%
$ 61,060 $ 2,939
Apr 2, 2 PM $ 0.0585
+0.00%
$ 61,062 $ 2,936
Apr 2, 1 PM $ 0.0492
-0.49%
$ 51,329 $ 2,363
Apr 2, 12 PM $ 0.0495
-2.29%
$ 51,584 $ 2,463
Apr 2, 11 AM $ 0.0506
-3.23%
$ 52,791 $ 2,457