SPACE MVC Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0415
+0.10%
$43,321 $4,046
May 21, 12 PM $0.0415
+0.67%
$43,254 $4,031
May 21, 11 AM $0.0416
+0.10%
$43,395 $4,032
May 21, 10 AM $0.0415
+0.92%
$43,278 $4,035
May 21, 9 AM $0.0411
-0.54%
$42,884 $3,957
May 21, 8 AM $0.0415
-0.25%
$43,262 $3,969
May 21, 7 AM $0.0408
+0.12%
$42,534 $3,964
May 21, 6 AM $0.0407
+0.00%
$42,483 $3,748
May 21, 5 AM $0.0407
+0.00%
$42,484 $3,752
May 21, 4 AM $0.0407
+0.11%
$42,484 $3,735
May 21, 3 AM $0.0407
+0.22%
$42,434 $3,720
May 21, 2 AM $0.0406
+0.22%
$42,340 $3,693
May 21, 1 AM $0.0404
-0.17%
$42,190 $3,681
May 21, 12 AM $0.0405
+0.14%
$42,253 $3,715
May 20, 11 PM $0.0405
+0.06%
$42,200 $3,767
May 20, 10 PM $0.0404
+0.01%
$42,174 $3,825
May 20, 9 PM $0.0404
-0.09%
$42,153 $3,855
May 20, 8 PM $0.0404
+0.16%
$42,174 $3,858
May 20, 7 PM $0.0404
-0.28%
$42,109 $3,828
May 20, 6 PM $0.0405
-0.14%
$42,226 $3,806
May 20, 5 PM $0.0405
+0.11%
$42,273 $3,750
May 20, 4 PM $0.0405
+0.22%
$42,221 $3,754
May 20, 3 PM $0.0404
-0.03%
$42,169 $3,712
May 20, 2 PM $0.0404
+0.15%
$42,168 $3,713
May 20, 1 PM $0.0404
-0.01%
$42,105 $3,713
May 20, 12 PM $0.0404
-0.39%
$42,111 $3,714
May 20, 11 AM $0.0404
-0.64%
$42,190 $3,758
May 20, 10 AM $0.0407
+0.19%
$42,462 $3,732
May 20, 9 AM $0.0404
-0.61%
$42,133 $3,737
May 20, 8 AM $0.0406
+0.31%
$42,365 $3,686
May 20, 7 AM $0.0405
-0.55%
$42,236 $3,692
May 20, 6 AM $0.0407
+0.12%
$42,452 $3,659
May 20, 5 AM $0.0406
+0.23%
$42,396 $3,650
May 20, 4 AM $0.0405
+0.28%
$42,278 $3,660
May 20, 3 AM $0.0404
+0.06%
$42,158 $3,685
May 20, 2 AM $0.0404
-0.38%
$42,133 $3,748
May 20, 1 AM $0.0406
-0.15%
$42,314 $3,822
May 20, 12 AM $0.0406
+0.09%
$42,370 $3,850
May 19, 11 PM $0.0406
-0.06%
$42,376 $3,808
May 19, 10 PM $0.0407
+0.00%
$42,402 $3,758
May 19, 9 PM $0.0407
-0.08%
$42,408 $3,736
May 19, 8 PM $0.0407
+0.13%
$42,438 $3,747
May 19, 7 PM $0.0406
-1.19%
$42,351 $3,751
May 19, 6 PM $0.0411
-0.06%
$42,880 $3,731
May 19, 5 PM $0.0412
-0.32%
$42,959 $3,738
May 19, 4 PM $0.0413
+0.64%
$43,097 $3,743
May 19, 3 PM $0.0411
-0.49%
$42,913 $3,746
May 19, 2 PM $0.0413
+0.52%
$43,097 $3,749
May 19, 1 PM $0.0411
-1.15%
$42,922 $3,751
May 19, 12 PM $0.0416
-1.73%
$43,422 $3,754