Coinranking
SPACE MVC Historical Data
SPACE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.418 | +10.97% | ||
| Apr 30, 2025 | $0.377 | +66.64% | ||
| Apr 29, 2025 | $0.223 | +15.97% | ||
| Apr 28, 2025 | $0.192 | -3.51% | ||
| Apr 27, 2025 | $0.199 | -7.75% | ||
| Apr 26, 2025 | $0.215 | +11.78% | ||
| Apr 25, 2025 | $0.193 | +4.26% | ||
| Apr 24, 2025 | $0.185 | -2.55% | ||
| Apr 23, 2025 | $0.19 | +0.23% | ||
| Apr 22, 2025 | $0.189 | -2.83% | ||
| Apr 21, 2025 | $0.195 | -0.44% | ||
| Apr 20, 2025 | $0.196 | +0.92% | ||
| Apr 19, 2025 | $0.194 | -4.05% | ||
| Apr 18, 2025 | $0.21 | +10.52% | ||
| Apr 17, 2025 | $0.19 | -9.19% | ||
| Apr 16, 2025 | $0.209 | +0.53% | ||
| Apr 15, 2025 | $0.208 | +2.50% | ||
| Apr 14, 2025 | $0.202 | +1.97% | ||
| Apr 13, 2025 | $0.198 | -8.35% | ||
| Apr 12, 2025 | $0.215 | -1.51% | ||
| Apr 11, 2025 | $0.218 | -6.93% | ||
| Apr 10, 2025 | $0.235 | +7.03% | ||
| Apr 9, 2025 | $0.22 | +2.12% | ||
| Apr 8, 2025 | $0.215 | -6.47% | ||
| Apr 7, 2025 | $0.23 | +1.19% | ||
| Apr 6, 2025 | $0.226 | -11.65% | ||
| Apr 5, 2025 | $0.256 | +5.36% | ||
| Apr 4, 2025 | $0.244 | +2.69% | ||
| Apr 3, 2025 | $0.237 | -2.22% | ||
| Apr 2, 2025 | $0.243 | -4.17% | ||
| Apr 1, 2025 | $0.254 | -5.73% | ||
| Mar 31, 2025 | $0.267 | +7.89% | ||
| Mar 30, 2025 | $0.248 | -4.05% | ||
| Mar 29, 2025 | $0.259 | -1.25% | ||
| Mar 28, 2025 | $0.261 | -6.55% | ||
| Mar 27, 2025 | $0.279 | +1.10% | ||
| Mar 26, 2025 | $0.276 | -3.87% | ||
| Mar 25, 2025 | $0.287 | +7.90% | ||
| Mar 24, 2025 | $0.266 | +1.01% | ||
| Mar 23, 2025 | $0.263 | -0.92% | ||
| Mar 22, 2025 | $0.266 | +0.68% | ||
| Mar 21, 2025 | $0.265 | -7.32% | ||
| Mar 20, 2025 | $0.285 | -2.49% | ||
| Mar 19, 2025 | $0.293 | +1.02% | ||
| Mar 18, 2025 | $0.289 | -3.10% | ||
| Mar 17, 2025 | $0.298 | +4.80% | ||
| Mar 16, 2025 | $0.284 | -4.04% | ||
| Mar 15, 2025 | $0.297 | -1.49% | ||
| Mar 14, 2025 | $0.301 | +4.96% | ||
| Mar 13, 2025 | $0.287 | -5.61% | ||