SPACE MVC Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0506
-3.23%
$ 52,791 $ 2,457
Apr 2, 10 AM $ 0.0523
-3.31%
$ 54,554 $ 2,515
Apr 2, 9 AM $ 0.0541
-0.81%
$ 56,423 $ 2,517
Apr 2, 8 AM $ 0.0545
+0.00%
$ 56,880 $ 2,507
Apr 2, 7 AM $ 0.0545
-0.06%
$ 56,880 $ 2,496
Apr 2, 6 AM $ 0.0546
-1.85%
$ 56,914 $ 2,497
Apr 2, 5 AM $ 0.0556
-1.18%
$ 57,985 $ 2,486
Apr 2, 4 AM $ 0.0563
+0.00%
$ 58,675 $ 2,446
Apr 2, 3 AM $ 0.0563
+0.00%
$ 58,675 $ 2,452
Apr 2, 2 AM $ 0.0563
-0.40%
$ 58,675 $ 2,449
Apr 2, 1 AM $ 0.0565
+0.01%
$ 58,910 $ 2,447
Apr 2, 12 AM $ 0.0565
+1.90%
$ 58,906 $ 2,448
Apr 1, 11 PM $ 0.0554
+0.00%
$ 57,810 $ 2,419
Apr 1, 10 PM $ 0.0554
+0.41%
$ 57,810 $ 2,418
Apr 1, 9 PM $ 0.0552
-2.25%
$ 57,573 $ 2,420
Apr 1, 8 PM $ 0.0565
-2.78%
$ 58,898 $ 2,527
Apr 1, 7 PM $ 0.0581
+0.00%
$ 60,564 $ 2,475
Apr 1, 6 PM $ 0.0581
+0.49%
$ 60,564 $ 2,496
Apr 1, 5 PM $ 0.0578
+4.54%
$ 60,260 $ 2,488
Apr 1, 4 PM $ 0.0549
+0.33%
$ 57,312 $ 2,349
Apr 1, 3 PM $ 0.0545
+0.00%
$ 56,827 $ 2,319
Apr 1, 2 PM $ 0.0545
+0.71%
$ 56,827 $ 2,315
Apr 1, 1 PM $ 0.0556
+0.00%
$ 57,992 $ 2,292
Apr 1, 12 PM $ 0.0556
+2.04%
$ 57,992 $ 2,191
Apr 1, 11 AM $ 0.0548
+0.44%
$ 57,153 $ 2,166
Apr 1, 10 AM $ 0.0545
+0.05%
$ 56,898 $ 2,088
Apr 1, 9 AM $ 0.0545
+0.00%
$ 56,872 $ 2,025
Apr 1, 8 AM $ 0.0545
+0.00%
$ 56,872 $ 2,130
Apr 1, 7 AM $ 0.0545
+0.00%
$ 56,872 $ 2,243
Apr 1, 6 AM $ 0.0545
+0.00%
$ 56,872 $ 2,379
Apr 1, 5 AM $ 0.0545
+0.00%
$ 56,872 $ 2,471
Apr 1, 4 AM $ 0.0545
+0.00%
$ 56,872 $ 2,561
Apr 1, 3 AM $ 0.0545
+0.00%
$ 56,872 $ 2,642
Apr 1, 2 AM $ 0.0545
-0.41%
$ 56,872 $ 2,734
Apr 1, 1 AM $ 0.0547
+0.00%
$ 57,105 $ 2,858
Apr 1, 12 AM $ 0.0547
+0.00%
$ 57,105 $ 3,011
Mar 31, 11 PM $ 0.0547
+0.31%
$ 57,105 $ 3,179
Mar 31, 10 PM $ 0.0546
-0.10%
$ 56,928 $ 3,291
Mar 31, 9 PM $ 0.0546
+5.21%
$ 56,986 $ 3,370
Mar 31, 8 PM $ 0.0519
+0.12%
$ 54,166 $ 3,340
Mar 31, 7 PM $ 0.0519
+0.00%
$ 54,104 $ 3,394
Mar 31, 6 PM $ 0.0519
+0.00%
$ 54,104 $ 3,460
Mar 31, 5 PM $ 0.0519
+0.23%
$ 54,104 $ 3,555
Mar 31, 4 PM $ 0.0517
+0.00%
$ 53,979 $ 3,651
Mar 31, 3 PM $ 0.0517
+0.11%
$ 53,979 $ 3,778
Mar 31, 2 PM $ 0.0517
+0.64%
$ 53,921 $ 3,883
Mar 31, 1 PM $ 0.0514
+0.00%
$ 53,580 $ 3,975
Mar 31, 12 PM $ 0.0514
+0.25%
$ 53,580 $ 4,081
Mar 31, 11 AM $ 0.0512
+0.00%
$ 53,447 $ 4,210
Mar 31, 10 AM $ 0.0512
+0.24%
$ 53,447 $ 4,305