SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0376
+0.00%
$ 39,222 $ 3,817
Today, at 8 AM $ 0.0376
-0.21%
$ 39,222 $ 3,782
Today, at 7 AM $ 0.0377
+0.69%
$ 39,305 $ 3,809
Today, at 6 AM $ 0.0374
-0.68%
$ 39,036 $ 3,926
Today, at 5 AM $ 0.0377
-0.24%
$ 39,305 $ 3,923
Today, at 4 AM $ 0.0378
+0.24%
$ 39,399 $ 3,921
Today, at 3 AM $ 0.0377
-0.45%
$ 39,305 $ 3,922
Today, at 2 AM $ 0.0379
+0.45%
$ 39,481 $ 3,929
Today, at 1 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
Today, at 12 AM $ 0.0377
+0.00%
$ 39,305 $ 3,884
Yesterday, at 11 PM $ 0.0377
+0.00%
$ 39,305 $ 3,843
Yesterday, at 10 PM $ 0.0378
-0.47%
$ 39,393 $ 3,781
Yesterday, at 9 PM $ 0.0379
+0.00%
$ 39,579 $ 3,774
Yesterday, at 8 PM $ 0.0379
-0.45%
$ 39,579 $ 3,780
Yesterday, at 7 PM $ 0.0381
+0.45%
$ 39,759 $ 3,780
Yesterday, at 6 PM $ 0.0379
-0.23%
$ 39,579 $ 3,947
Yesterday, at 5 PM $ 0.038
-1.41%
$ 39,670 $ 3,964
Yesterday, at 4 PM $ 0.0386
-0.01%
$ 40,238 $ 3,916
Yesterday, at 3 PM $ 0.0386
+0.00%
$ 40,244 $ 3,917
Yesterday, at 2 PM $ 0.0386
-1.24%
$ 40,238 $ 3,942
Yesterday, at 1 PM $ 0.0391
-2.00%
$ 40,746 $ 3,938
Yesterday, at 12 PM $ 0.0399
-0.26%
$ 41,579 $ 3,934
Yesterday, at 11 AM $ 0.04
+6.25%
$ 41,685 $ 4,024
Yesterday, at 10 AM $ 0.0376
+0.00%
$ 39,233 $ 3,743
Yesterday, at 9 AM $ 0.0376
+0.00%
$ 39,234 $ 3,729
Yesterday, at 8 AM $ 0.0376
+0.00%
$ 39,234 $ 3,757
Yesterday, at 7 AM $ 0.0376
+0.00%
$ 39,233 $ 3,705
Yesterday, at 6 AM $ 0.0376
+1.00%
$ 39,233 $ 3,584
Yesterday, at 5 AM $ 0.0372
+0.00%
$ 38,845 $ 3,607
Yesterday, at 4 AM $ 0.0372
+0.00%
$ 38,845 $ 3,614
Yesterday, at 3 AM $ 0.0372
+0.03%
$ 38,845 $ 3,639
Yesterday, at 2 AM $ 0.0372
-1.02%
$ 38,834 $ 3,682
Yesterday, at 1 AM $ 0.0376
+0.00%
$ 39,234 $ 3,716
Yesterday, at 12 AM $ 0.0376
+0.00%
$ 39,234 $ 3,789
May 31, 11 PM $ 0.0376
+0.00%
$ 39,235 $ 3,824
May 31, 10 PM $ 0.0376
+0.00%
$ 39,234 $ 3,824
May 31, 9 PM $ 0.0376
-0.69%
$ 39,234 $ 3,861
May 31, 8 PM $ 0.0379
-0.16%
$ 39,505 $ 3,825
May 31, 7 PM $ 0.0379
+0.22%
$ 39,561 $ 3,895
May 31, 6 PM $ 0.0378
+0.38%
$ 39,475 $ 3,880
May 31, 5 PM $ 0.0377
+0.00%
$ 39,325 $ 3,925
May 31, 4 PM $ 0.0377
-0.42%
$ 39,325 $ 3,975
May 31, 3 PM $ 0.0379
+1.78%
$ 39,492 $ 4,015
May 31, 2 PM $ 0.0372
-0.50%
$ 38,802 $ 4,198
May 31, 1 PM $ 0.0374
-1.72%
$ 38,998 $ 4,247
May 31, 12 PM $ 0.038
-0.17%
$ 39,679 $ 4,201
May 31, 11 AM $ 0.0381
+0.15%
$ 39,747 $ 4,098
May 31, 10 AM $ 0.038
-0.01%
$ 39,687 $ 4,092
May 31, 9 AM $ 0.0381
-1.94%
$ 39,690 $ 4,089
May 31, 8 AM $ 0.0388
+0.00%
$ 40,476 $ 4,096
Download