SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0362
+0.00%
$37,775 $6
Jun 5, 6 AM $0.0362
+0.00%
$37,775 $68
Jun 5, 5 AM $0.0362
+0.00%
$37,775 $193
Jun 5, 4 AM $0.0362
+0.00%
$37,775 $317
Jun 5, 3 AM $0.0362
+0.00%
$37,775 $442
Jun 5, 2 AM $0.0362
+0.00%
$37,775 $564
Jun 5, 1 AM $0.0362
+0.00%
$37,775 $688
Jun 5, 12 AM $0.0362
+0.00%
$37,775 $865
Jun 4, 11 PM $0.0362
+0.00%
$37,775 $991
Jun 4, 10 PM $0.0362
+0.00%
$37,775 $1,117
Jun 4, 9 PM $0.0362
+0.00%
$37,775 $1,243
Jun 4, 8 PM $0.0362
+0.00%
$37,775 $1,369
Jun 4, 7 PM $0.0362
+0.00%
$37,775 $1,496
Jun 4, 6 PM $0.0362
+0.00%
$37,775 $1,623
Jun 4, 5 PM $0.0362
+0.00%
$37,775 $1,761
Jun 4, 4 PM $0.0362
+0.00%
$37,775 $1,889
Jun 4, 3 PM $0.0362
+0.00%
$37,775 $2,031
Jun 4, 2 PM $0.0362
+0.00%
$37,775 $2,210
Jun 4, 1 PM $0.0362
+0.00%
$37,775 $2,400
Jun 4, 12 PM $0.0362
+0.00%
$37,775 $2,577
Jun 4, 11 AM $0.0362
+0.00%
$37,775 $2,703
Jun 4, 10 AM $0.0362
+0.00%
$37,775 $2,838
Jun 4, 9 AM $0.0362
+0.00%
$37,775 $3,069
Jun 4, 8 AM $0.0362
+0.00%
$37,775 $3,198
Jun 4, 7 AM $0.0362
+0.00%
$37,775 $3,324
Jun 4, 6 AM $0.0362
+0.00%
$37,776 $3,408
Jun 4, 5 AM $0.0362
+0.00%
$37,776 $3,410
Jun 4, 4 AM $0.0362
+0.00%
$37,776 $3,411
Jun 4, 3 AM $0.0362
+0.00%
$37,776 $3,436
Jun 4, 2 AM $0.0362
+1.08%
$37,776 $3,441
Jun 4, 1 AM $0.0358
-2.45%
$37,373 $3,444
Jun 4, 12 AM $0.0367
+0.00%
$38,313 $3,393
Jun 3, 11 PM $0.0367
+0.00%
$38,313 $3,394
Jun 3, 10 PM $0.0367
+0.01%
$38,313 $3,395
Jun 3, 9 PM $0.0367
+0.00%
$38,308 $3,396
Jun 3, 8 PM $0.0367
+0.00%
$38,308 $3,397
Jun 3, 7 PM $0.0367
+0.35%
$38,308 $3,402
Jun 3, 6 PM $0.0367
+0.00%
$38,308 $3,402
Jun 3, 5 PM $0.0367
+0.00%
$38,308 $3,391
Jun 3, 4 PM $0.0367
-0.01%
$38,308 $3,414
Jun 3, 3 PM $0.0367
+0.00%
$38,313 $3,401
Jun 3, 2 PM $0.0367
+0.00%
$38,313 $3,385
Jun 3, 1 PM $0.0367
+0.01%
$38,313 $3,860
Jun 3, 12 PM $0.0367
+0.00%
$38,308 $3,824
Jun 3, 11 AM $0.0367
-0.01%
$38,308 $3,860
Jun 3, 10 AM $0.0367
+0.24%
$38,308 $3,912
Jun 3, 9 AM $0.0366
-0.02%
$38,216 $3,877
Jun 3, 8 AM $0.0366
+0.00%
$38,216 $3,919
Jun 3, 7 AM $0.0366
+0.00%
$38,216 $3,952
Jun 3, 6 AM $0.0366
+0.18%
$38,216 $3,937
Download