SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0496
+0.00%
$ 51,756 $ 1,999
12:24 AM $ 0.0496
+0.00%
$ 51,756 $ 1,991
12:19 AM $ 0.0496
+0.00%
$ 51,756 $ 1,983
12:14 AM $ 0.0496
+0.00%
$ 51,756 $ 1,975
12:09 AM $ 0.0496
+0.00%
$ 51,756 $ 1,966
12:04 AM $ 0.0496
+0.00%
$ 51,756 $ 1,958
11:59 PM $ 0.0496
+0.00%
$ 51,756 $ 1,957
11:54 PM $ 0.0496
+0.00%
$ 51,756 $ 1,957
11:49 PM $ 0.0496
+0.00%
$ 51,756 $ 1,957
11:44 PM $ 0.0496
+0.00%
$ 51,756 $ 1,958
11:39 PM $ 0.0496
+0.00%
$ 51,756 $ 1,958
11:34 PM $ 0.0496
+0.00%
$ 51,756 $ 1,958
11:29 PM $ 0.0496
+0.00%
$ 51,756 $ 1,958
11:24 PM $ 0.0496
+0.00%
$ 51,756 $ 1,959
11:19 PM $ 0.0496
+0.00%
$ 51,756 $ 1,959
11:14 PM $ 0.0496
+0.00%
$ 51,756 $ 1,959
11:09 PM $ 0.0496
+0.00%
$ 51,756 $ 1,960
11:04 PM $ 0.0496
+0.00%
$ 51,756 $ 1,960
10:59 PM $ 0.0496
+0.00%
$ 51,756 $ 1,960
10:54 PM $ 0.0496
+0.00%
$ 51,756 $ 1,960
10:49 PM $ 0.0496
+0.00%
$ 51,756 $ 1,961
10:44 PM $ 0.0496
+0.00%
$ 51,756 $ 1,961
10:39 PM $ 0.0496
+0.00%
$ 51,756 $ 1,961
10:34 PM $ 0.0496
+0.00%
$ 51,756 $ 1,961
10:29 PM $ 0.0496
+0.00%
$ 51,756 $ 1,962
10:24 PM $ 0.0496
+0.00%
$ 51,756 $ 1,962
10:19 PM $ 0.0496
+0.00%
$ 51,756 $ 1,962
10:14 PM $ 0.0496
+0.00%
$ 51,756 $ 1,963
10:09 PM $ 0.0496
+0.00%
$ 51,756 $ 1,963
10:04 PM $ 0.0496
+0.00%
$ 51,705 $ 1,963
9:59 PM $ 0.0496
+0.00%
$ 51,705 $ 1,963
9:54 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:49 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:44 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:39 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:34 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:29 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:24 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:19 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:14 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:09 PM $ 0.0496
+0.00%
$ 51,705 $ 2,016
9:04 PM $ 0.0496
+0.00%
$ 51,705 $ 2,017
8:59 PM $ 0.0495
+0.00%
$ 51,668 $ 2,017
8:54 PM $ 0.0495
+0.00%
$ 51,584 $ 2,022
8:49 PM $ 0.0494
+0.00%
$ 51,529 $ 2,023
8:44 PM $ 0.0494
+0.00%
$ 51,529 $ 2,019
8:39 PM $ 0.0494
+0.00%
$ 51,484 $ 2,019
8:34 PM $ 0.0493
+0.00%
$ 51,442 $ 2,018
8:29 PM $ 0.0493
+0.00%
$ 51,394 $ 2,018
8:24 PM $ 0.0492
+0.00%
$ 51,356 $ 2,018
Download