SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0376
+0.00%
$ 39,222 $ 3,817
9:49 AM $ 0.0376
+0.00%
$ 39,222 $ 3,817
9:44 AM $ 0.0376
+0.00%
$ 39,222 $ 3,817
9:39 AM $ 0.0376
+0.00%
$ 39,222 $ 3,813
9:34 AM $ 0.0376
+0.00%
$ 39,222 $ 3,813
9:29 AM $ 0.0376
+0.00%
$ 39,222 $ 3,811
9:24 AM $ 0.0376
+0.00%
$ 39,222 $ 3,810
9:19 AM $ 0.0376
+0.00%
$ 39,222 $ 3,802
9:14 AM $ 0.0376
+0.00%
$ 39,222 $ 3,800
9:09 AM $ 0.0376
+0.00%
$ 39,230 $ 3,794
9:04 AM $ 0.0376
+0.00%
$ 39,222 $ 3,786
8:59 AM $ 0.0376
+0.00%
$ 39,222 $ 3,782
8:54 AM $ 0.0376
+0.00%
$ 39,228 $ 3,780
8:49 AM $ 0.0376
+0.00%
$ 39,222 $ 3,768
8:44 AM $ 0.0376
+0.00%
$ 39,222 $ 3,755
8:39 AM $ 0.0376
+0.00%
$ 39,222 $ 3,753
8:34 AM $ 0.0376
+0.00%
$ 39,222 $ 3,753
8:29 AM $ 0.0376
+0.00%
$ 39,228 $ 3,753
8:24 AM $ 0.0376
+0.00%
$ 39,228 $ 3,753
8:19 AM $ 0.0376
+0.00%
$ 39,204 $ 3,753
8:14 AM $ 0.0376
+0.00%
$ 39,238 $ 3,755
8:09 AM $ 0.0376
+0.00%
$ 39,242 $ 3,754
8:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,809
7:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,809
7:54 AM $ 0.0375
+0.00%
$ 39,073 $ 3,809
7:49 AM $ 0.0374
+0.00%
$ 39,029 $ 3,809
7:44 AM $ 0.0374
+0.00%
$ 39,029 $ 3,887
7:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,878
7:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,879
7:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,878
7:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,879
7:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:04 AM $ 0.0374
+0.00%
$ 39,036 $ 3,926
6:59 AM $ 0.0374
+0.00%
$ 39,036 $ 3,926
6:54 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:49 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:44 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
5:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
5:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
5:49 AM $ 0.0376
+0.00%
$ 39,204 $ 3,923
Download