SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0362
-3.72%
$-- $2,793
May 25 $0.0379
-8.05%
$39,235 $4,311
May 18 $0.0407
-1.98%
$42,986 $4,585
May 11 $0.041
-5.09%
$43,273 $4,832
May 4 $0.044
-6.49%
$45,120 $5,177
Apr 27 $0.0466
+1.17%
$49,170 $1,293
Apr 20 $0.0486
-9.20%
$47,994 $19,163
Apr 13 $0.0564
+14.63%
$55,814 $16,985
Apr 6 $0.0448
-9.63%
$51,337 $30,696
Mar 30 $0.0502
+6.08%
$51,662 $16,923
Mar 23 $0.0489
-16.08%
$49,321 $17,714
Mar 16 $0.0583
+29.05%
$60,759 $21,511
Mar 9 $0.0451
-5.56%
$47,080 $41,093
Mar 2 $0.0484
-3.44%
$49,852 $28,383
Feb 23 $0.0501
-1.56%
$52,256 $31,660
Feb 16 $0.053
+3.71%
$52,892 $28,227
Feb 9 $0.0518
-21.16%
$53,348 $31,310
Feb 2 $0.0639
+31.26%
$68,787 $44,240
Jan 26 $0.0521
+0.37%
$50,761 $29,116
Jan 19 $0.0563
-12.02%
$54,190 $33,452
Jan 12 $0.0693
-11.21%
$66,794 $42,555
Jan 5 $0.0891
+6.06%
$81,891 $73,161
Dec 29 $0.0829
-22.19%
$87,655 $74,652
Dec 22 $0.113
-10.20%
$111,194 $82,869
Dec 15 $0.132
-7.08%
$132,156 $77,194
Dec 8 $0.143
-6.61%
$148,726 $87,830
Dec 1 $0.156
-3.50%
$159,986 $99,297
Nov 24 $0.155
+1.89%
$168,382 $98,422
Nov 17 $0.148
+0.39%
$158,341 $130,643
Nov 10 $0.175
-16.10%
$153,356 $106,878
Nov 3 $0.136
+15.19%
$217,346 $131,603
Oct 27 $0.128
+15.21%
$124,106 $83,817
Oct 20 $0.114
-12.26%
$115,626 $112,208
Oct 13 $0.139
-7.98%
$134,997 $98,931
Oct 6 $0.152
-21.32%
$157,933 $144,180
Sep 29 $0.191
-11.66%
$201,259 $84,516
Sep 22 $0.223
-15.26%
$225,970 $136,880
Sep 15 $0.331
+21.60%
$274,205 $301,100
Sep 8 $0.268
+80.25%
$284,754 $455,340
Sep 1 $0.15
-1.15%
$155,292 $513,065
Aug 25 $0.149
-1.08%
$158,670 $439,405
Aug 18 $0.155
-1.03%
$157,704 $478,261
Aug 11 $0.157
-4.40%
$163,366 $383,648
Aug 4 $0.168
-3.79%
$171,650 $280,462
Jul 28 $0.149
-11.80%
$180,659 $294,439
Jul 21 $0.176
+11.99%
$176,525 $216,564
Jul 14 $0.179
-1.86%
$190,531 $700,744
Jul 7 $0.186
+26.05%
$189,958 $382,517
Jun 30 $0.149
+0.20%
$154,096 $395,231
Jun 23 $0.15
+5.35%
$155,563 $311,393
Download