SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0448
-9.63%
$ 51,337 $ 30,696
Mar 30 $ 0.0502
+6.08%
$ 51,662 $ 16,923
Mar 23 $ 0.0489
-16.08%
$ 49,321 $ 17,714
Mar 16 $ 0.0583
+29.05%
$ 60,759 $ 21,511
Mar 9 $ 0.0451
-5.56%
$ 47,080 $ 41,093
Mar 2 $ 0.0484
-3.44%
$ 49,852 $ 28,383
Feb 23 $ 0.0501
-1.56%
$ 52,256 $ 31,660
Feb 16 $ 0.053
+3.71%
$ 52,892 $ 28,227
Feb 9 $ 0.0518
-21.16%
$ 53,348 $ 31,310
Feb 2 $ 0.0639
+31.26%
$ 68,787 $ 44,240
Jan 26 $ 0.0521
+0.37%
$ 50,761 $ 29,116
Jan 19 $ 0.0563
-12.02%
$ 54,190 $ 33,452
Jan 12 $ 0.0693
-11.21%
$ 66,794 $ 42,555
Jan 5 $ 0.0891
+6.06%
$ 81,891 $ 73,161
Dec 29 $ 0.0829
-22.19%
$ 87,655 $ 74,652
Dec 22 $ 0.113
-10.20%
$ 111,194 $ 82,869
Dec 15 $ 0.132
-7.08%
$ 132,156 $ 77,194
Dec 8 $ 0.143
-6.61%
$ 148,726 $ 87,830
Dec 1 $ 0.156
-3.50%
$ 159,986 $ 99,297
Nov 24 $ 0.155
+1.89%
$ 168,382 $ 98,422
Nov 17 $ 0.148
+0.39%
$ 158,341 $ 130,643
Nov 10 $ 0.175
-16.10%
$ 153,356 $ 106,878
Nov 3 $ 0.136
+15.19%
$ 217,346 $ 131,603
Oct 27 $ 0.128
+15.21%
$ 124,106 $ 83,817
Oct 20 $ 0.114
-12.26%
$ 115,626 $ 112,208
Oct 13 $ 0.139
-7.98%
$ 134,997 $ 98,931
Oct 6 $ 0.152
-21.32%
$ 157,933 $ 144,180
Sep 29 $ 0.191
-11.66%
$ 201,259 $ 84,516
Sep 22 $ 0.223
-15.26%
$ 225,970 $ 136,880
Sep 15 $ 0.331
+21.60%
$ 274,205 $ 301,100
Sep 8 $ 0.268
+80.25%
$ 284,754 $ 455,340
Sep 1 $ 0.15
-1.15%
$ 155,292 $ 513,065
Aug 25 $ 0.149
-1.08%
$ 158,670 $ 439,405
Aug 18 $ 0.155
-1.03%
$ 157,704 $ 478,261
Aug 11 $ 0.157
-4.40%
$ 163,366 $ 383,648
Aug 4 $ 0.168
-3.79%
$ 171,650 $ 280,462
Jul 28 $ 0.149
-11.80%
$ 180,659 $ 294,439
Jul 21 $ 0.176
+11.99%
$ 176,525 $ 216,564
Jul 14 $ 0.179
-1.86%
$ 190,531 $ 700,744
Jul 7 $ 0.186
+26.05%
$ 189,958 $ 382,517
Jun 30 $ 0.149
+0.20%
$ 154,096 $ 395,231
Jun 23 $ 0.15
+5.35%
$ 155,563 $ 311,393
Jun 16 $ 0.151
-21.03%
$ 148,443 $ 353,647
Jun 9 $ 0.195
-0.62%
$ 199,348 $ 429,186
Jun 2 $ 0.203
-8.74%
$ 206,128 $ 554,662
May 26 $ 0.223
-27.03%
$ 232,213 $ 1.05 million
May 19 $ 0.311
-19.76%
$ 318,233 $ 440,971
May 12 $ 0.378
-15.95%
$ 404,702 $ 673,939
May 5 $ 0.467
+15.06%
$ 468,554 $ 883,958
Apr 28 $ 0.406
+104.23%
$ 423,485 $ 1.15 million
Download