PhoenixCoin Historical Data

PXC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.00158
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00159
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00167
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00162
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00177
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00176
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00184
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00181
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00224
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00244
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00196
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00203
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00195
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00178
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00191
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00244
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0019
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00212
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00207
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00176
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00168
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00157
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00157
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00167
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00158
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0017
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00159
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0018
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00188
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00185
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00182
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0018
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00184
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00194
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00359
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00594
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00384
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00177
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0018
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00181
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00186
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00192
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00195
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00208
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0021
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00234
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00233
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00235
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00227
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00225
+0.00%
$ -- $ 6,552