PhoenixCoin Historical Data

PXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.00221
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00217
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00214
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00213
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00254
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00279
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00325
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00379
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0034
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00354
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00375
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00405
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00401
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00373
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00358
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00389
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00398
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00379
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00403
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0045
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00454
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00417
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00442
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00444
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00511
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00452
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00451
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0044
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00469
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00474
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00488
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00473
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00474
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00486
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00509
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.005
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00527
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00607
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00585
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00711
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00604
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00547
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00538
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00526
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00484
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00564
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00557
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00524
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00521
+0.00%
$ -- $ 9,233