PhoenixCoin Historical Data

PXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.01
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0103
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0106
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.01
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00992
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.01
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0094
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0101
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.011
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0101
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00958
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0109
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0104
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0109
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0122
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0126
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0128
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0133
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0134
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.013
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0123
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0121
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0123
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0114
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0102
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0108
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0105
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0101
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00973
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00844
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00971
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0104
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0103
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0101
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0117
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0134
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0146
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0148
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0157
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0141
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0126
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0141
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0136
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0146
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0165
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0184
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0201
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0195
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0207
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0169
+0.00%
$ -- $ 10,627