PhoenixCoin Historical Data

PXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.00485
+0.00%
$-- $8,901
Apr 26, 2018 $0.00831
+0.00%
$-- $9,254
Apr 25, 2018 $0.00809
+0.00%
$-- $9,283
Apr 24, 2018 $0.00731
+0.00%
$-- $8,889
Apr 23, 2018 $0.00695
+0.00%
$-- $8,889
Apr 22, 2018 $0.007
+0.00%
$-- $8,810
Apr 21, 2018 $0.00708
+0.00%
$-- $8,424
Apr 20, 2018 $0.00692
+0.00%
$-- $8,217
Apr 19, 2018 $0.00632
+0.00%
$-- $8,047
Apr 18, 2018 $0.00638
+0.00%
$-- $8,053
Apr 17, 2018 $0.00679
+0.00%
$-- $8,093
Apr 16, 2018 $0.00721
+0.00%
$-- $8,181
Apr 15, 2018 $0.00717
+0.00%
$-- $7,992
Apr 14, 2018 $0.00708
+0.00%
$-- $7,971
Apr 13, 2018 $0.00621
+0.00%
$-- $7,301
Apr 12, 2018 $0.00589
+0.00%
$-- $6,878
Apr 11, 2018 $0.00596
+0.00%
$-- $6,787
Apr 10, 2018 $0.00587
+0.00%
$-- $6,929
Apr 9, 2018 $0.00566
+0.00%
$-- $7,000
Apr 8, 2018 $0.00549
+0.00%
$-- $6,890
Apr 7, 2018 $0.00541
+0.00%
$-- $6,685
Apr 6, 2018 $0.00562
+0.00%
$-- $6,790
Apr 5, 2018 $0.00592
+0.00%
$-- $7,155
Apr 4, 2018 $0.00604
+0.00%
$-- $7,347
Apr 3, 2018 $0.00627
+0.00%
$-- $7,005
Apr 2, 2018 $0.00621
+0.00%
$-- $6,848
Apr 1, 2018 $0.00651
+0.00%
$-- $7,035
Mar 31, 2018 $0.00633
+0.00%
$-- $6,951
Mar 30, 2018 $0.00711
+0.00%
$-- $7,605
Mar 29, 2018 $0.00826
+0.00%
$-- $7,956
Mar 28, 2018 $0.0084
+0.00%
$-- $8,016
Mar 27, 2018 $0.00828
+0.00%
$-- $8,268
Mar 26, 2018 $0.00843
+0.00%
$-- $8,585
Mar 25, 2018 $0.00917
+0.00%
$-- $8,900
Mar 24, 2018 $0.00808
+0.00%
$-- $8,567
Mar 23, 2018 $0.00835
+0.00%
$-- $8,835
Mar 22, 2018 $0.00824
+0.00%
$-- $9,023
Mar 21, 2018 $0.00755
+0.00%
$-- $8,648
Mar 20, 2018 $0.00723
+0.00%
$-- $8,363
Mar 19, 2018 $0.00681
+0.00%
$-- $7,689
Mar 18, 2018 $0.00741
+0.00%
$-- $8,136
Mar 17, 2018 $0.00771
+0.00%
$-- $8,335
Mar 16, 2018 $0.00757
+0.00%
$-- $8,155
Mar 15, 2018 $0.00769
+0.00%
$-- $8,870
Mar 14, 2018 $0.00763
+0.00%
$-- $9,203
Mar 13, 2018 $0.00797
+0.00%
$-- $9,516
Mar 12, 2018 $0.00798
+0.00%
$-- $9,080
Mar 11, 2018 $0.00829
+0.00%
$-- $9,316
Mar 10, 2018 $0.00754
+0.00%
$-- $8,975
Mar 9, 2018 $0.0089
+0.00%
$-- $9,803