PhoenixCoin Historical Data

PXC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.00559
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00555
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0064
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0058
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00632
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00483
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00506
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00679
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00542
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00526
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00493
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00509
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00621
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00543
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00509
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00458
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00596
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00484
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00297
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00389
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00344
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00359
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00388
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00371
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00393
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00497
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00554
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0057
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00629
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00495
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00608
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00518
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00383
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00431
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00483
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00468
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0038
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00386
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00354
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00455
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.005
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00543
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00379
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00434
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00277
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00324
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00256
+0.00%
$ -- $ 2,536