PhoenixCoin Historical Data

PXC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.00259
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00293
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00276
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00273
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00274
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00257
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00313
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00347
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00401
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00308
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00316
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00325
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0027
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00201
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00239
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00263
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00264
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00234
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00274
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00308
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00437
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00328
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00284
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0026
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00253
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00264
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00276
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00227
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00224
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00209
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00171
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000944
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000965
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000957
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000963
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000862
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00119
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000734
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000682
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000637
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000613
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000612
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000589
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000564
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00054
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000519
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000513
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000532
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000529
+0.00%
$ -- $ 1,764