PhoenixCoin Historical Data

PXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0158
+0.36%
$ 1.12 million $ 27
Dec 15, 2024 $ 0.0158
+2.87%
$ 1.12 million $ 118
Dec 14, 2024 $ 0.0153
+8.18%
$ 1.09 million $ 55
Dec 13, 2024 $ 0.0141
+8.74%
$ 1 million $ 35
Dec 12, 2024 $ 0.013
-3.06%
$ 921,657 $ 614
Dec 11, 2024 $ 0.0134
+1.44%
$ 950,727 $ 27
Dec 10, 2024 $ 0.0132
-2.34%
$ 936,939 $ 25
Dec 9, 2024 $ 0.0135
-4.59%
$ 958,943 $ 135
Dec 8, 2024 $ 0.0141
-4.56%
$ 1 million $ 103
Dec 7, 2024 $ 0.0148
-0.41%
$ 1.05 million $ 28
Dec 6, 2024 $ 0.0149
+1.47%
$ 1.05 million $ 28
Dec 5, 2024 $ 0.0147
-0.99%
$ 1.04 million $ 33
Dec 4, 2024 $ 0.0148
+5.98%
$ 1.05 million $ 72
Dec 3, 2024 $ 0.0139
+0.18%
$ 988,436 $ 21
Dec 2, 2024 $ 0.014
-0.96%
$ 989,563 $ 21
Dec 1, 2024 $ 0.0142
+1.74%
$ 1 million $ 26
Nov 30, 2024 $ 0.0139
+0.29%
$ 986,905 $ 21
Nov 29, 2024 $ 0.0139
+2.31%
$ 984,031 $ 17
Nov 28, 2024 $ 0.0136
-0.82%
$ 961,665 $ 18
Nov 27, 2024 $ 0.0137
+8.22%
$ 972,197 $ 17
Nov 26, 2024 $ 0.0123
-8.01%
$ 918,865 $ 14
Nov 25, 2024 $ 0.013
+0.38%
$ 950,693 $ 1,719
Nov 24, 2024 $ 0.0131
-1.75%
$ 927,638 $ 25
Nov 23, 2024 $ 0.0133
-0.13%
$ 933,883 $ 23
Nov 22, 2024 $ 0.0133
+0.60%
$ 944,509 $ 27
Nov 21, 2024 $ 0.0132
+5.73%
$ 906,956 $ 25
Nov 20, 2024 $ 0.0125
+3.26%
$ 867,424 $ 29
Nov 19, 2024 $ 0.0121
+0.61%
$ 859,901 $ 22
Nov 18, 2024 $ 0.0121
+2.64%
$ 855,745 $ 21
Nov 17, 2024 $ 0.0117
-1.33%
$ 832,505 $ 20
Nov 16, 2024 $ 0.0119
+0.21%
$ 841,893 $ 19
Nov 15, 2024 $ 0.0119
+2.88%
$ 840,382 $ 19
Nov 14, 2024 $ 0.0115
-2.68%
$ 813,798 $ 21
Nov 13, 2024 $ 0.0118
+3.69%
$ 836,672 $ 24
Nov 12, 2024 $ 0.0114
-0.06%
$ 806,991 $ 24
Nov 11, 2024 $ 0.0114
+10.39%
$ 808,590 $ 24
Nov 10, 2024 $ 0.0103
+3.20%
$ 732,463 $ 24
Nov 9, 2024 $ 0.01
+1.54%
$ 709,795 $ 17
Nov 8, 2024 $ 0.0098
-1.44%
$ 695,151 $ 385
Nov 7, 2024 $ 0.00995
+0.60%
$ 705,262 $ 19
Nov 6, 2024 $ 0.00989
+10.18%
$ 701,187 $ 19
Nov 5, 2024 $ 0.00898
+1.15%
$ 636,565 $ 16
Nov 4, 2024 $ 0.00887
-1.33%
$ 628,974 $ 16
Nov 3, 2024 $ 0.009
-1.10%
$ 637,894 $ 15
Nov 2, 2024 $ 0.0091
-0.71%
$ 644,946 $ 30
Nov 1, 2024 $ 0.00916
-0.60%
$ 649,497 $ 18
Oct 31, 2024 $ 0.00922
-2.27%
$ 653,730 $ 24
Oct 30, 2024 $ 0.00944
-0.51%
$ 669,041 $ 25
Oct 29, 2024 $ 0.00944
+3.13%
$ 669,522 $ 820
Oct 28, 2024 $ 0.0092
+3.34%
$ 652,495 $ 30