Coinranking
PhoenixCoin Historical Data
PXC
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00891 | +1.46% |
| Oct 26, 2024 | $ 0.00878 | +0.61% |
| Oct 25, 2024 | $ 0.0087 | -1.50% |
| Oct 24, 2024 | $ 0.00883 | +1.50% |
| Oct 23, 2024 | $ 0.0087 | -1.03% |
| Oct 22, 2024 | $ 0.00879 | +0.09% |
| Oct 21, 2024 | $ 0.00878 | -2.36% |
| Oct 20, 2024 | $ 0.00899 | +0.59% |
| Oct 19, 2024 | $ 0.00894 | +0.27% |
| Oct 18, 2024 | $ 0.00891 | +0.09% |
| Oct 17, 2024 | $ 0.0089 | -1.07% |
| Oct 16, 2024 | $ 0.00899 | +1.26% |
| Oct 15, 2024 | $ 0.00888 | +0.66% |
| Oct 14, 2024 | $ 0.00883 | +4.08% |
| Oct 13, 2024 | $ 0.00848 | +0.56% |
| Oct 12, 2024 | $ 0.00843 | +1.26% |
| Oct 11, 2024 | $ 0.00829 | +2.36% |
| Oct 10, 2024 | $ 0.00809 | +1.72% |
| Oct 9, 2024 | $ 0.00796 | -5.24% |
| Oct 8, 2024 | $ 0.0084 | -0.09% |
| Oct 7, 2024 | $ 0.00841 | +0.63% |
| Oct 6, 2024 | $ 0.00836 | +0.68% |
| Oct 5, 2024 | $ 0.0083 | +0.33% |
| Oct 4, 2024 | $ 0.00828 | +2.37% |
| Oct 3, 2024 | $ 0.00808 | -0.14% |
| Oct 2, 2024 | $ 0.0081 | -1.10% |
| Oct 1, 2024 | $ 0.00819 | -2.45% |
| Sep 30, 2024 | $ 0.00839 | -4.10% |
| Sep 29, 2024 | $ 0.00875 | +0.46% |
| Sep 28, 2024 | $ 0.00871 | -0.45% |
| Sep 27, 2024 | $ 0.00875 | -0.02% |
| Sep 26, 2024 | $ 0.00875 | +3.12% |
| Sep 25, 2024 | $ 0.00848 | -0.76% |
| Sep 24, 2024 | $ 0.00856 | +0.57% |
| Sep 23, 2024 | $ 0.00851 | +2.11% |
| Sep 22, 2024 | $ 0.00833 | -6.77% |
| Sep 21, 2024 | $ 0.00894 | +3.38% |
| Sep 20, 2024 | $ 0.00868 | -6.16% |
| Sep 19, 2024 | $ 0.00925 | +10.01% |
| Sep 18, 2024 | $ 0.00838 | +1.03% |
| Sep 17, 2024 | $ 0.00831 | +3.40% |
| Sep 16, 2024 | $ 0.00804 | -0.89% |
| Sep 15, 2024 | $ 0.00811 | -1.93% |
| Sep 14, 2024 | $ 0.00827 | -0.17% |
| Sep 13, 2024 | $ 0.00829 | +4.26% |
| Sep 12, 2024 | $ 0.00799 | +1.78% |
| Sep 11, 2024 | $ 0.00791 | +0.48% |
| Sep 10, 2024 | $ 0.00786 | +0.29% |
| Sep 9, 2024 | $ 0.00784 | +2.48% |
| Sep 8, 2024 | $ 0.00766 | -0.21% |