PhoenixCoin Historical Data

PXC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00891
+1.46%
$ 631,461 $ 97
Oct 26, 2024 $ 0.00878
+0.61%
$ 622,366 $ 17
Oct 25, 2024 $ 0.0087
-1.50%
$ 616,757 $ 37
Oct 24, 2024 $ 0.00883
+1.50%
$ 625,928 $ 17
Oct 23, 2024 $ 0.0087
-1.03%
$ 616,817 $ 36
Oct 22, 2024 $ 0.00879
+0.09%
$ 622,956 $ 16
Oct 21, 2024 $ 0.00878
-2.36%
$ 622,539 $ 57
Oct 20, 2024 $ 0.00899
+0.59%
$ 637,363 $ 37
Oct 19, 2024 $ 0.00894
+0.27%
$ 633,577 $ 23
Oct 18, 2024 $ 0.00891
+0.09%
$ 631,857 $ 306
Oct 17, 2024 $ 0.0089
-1.07%
$ 631,153 $ 29
Oct 16, 2024 $ 0.00899
+1.26%
$ 637,780 $ 15
Oct 15, 2024 $ 0.00888
+0.66%
$ 629,879 $ 16
Oct 14, 2024 $ 0.00883
+4.08%
$ 625,880 $ 16
Oct 13, 2024 $ 0.00848
+0.56%
$ 601,132 $ 15
Oct 12, 2024 $ 0.00843
+1.26%
$ 597,758 $ 14
Oct 11, 2024 $ 0.00829
+2.36%
$ 588,122 $ 17
Oct 10, 2024 $ 0.00809
+1.72%
$ 573,948 $ 15
Oct 9, 2024 $ 0.00796
-5.24%
$ 564,337 $ 680
Oct 8, 2024 $ 0.0084
-0.09%
$ 595,743 $ 16
Oct 7, 2024 $ 0.00841
+0.63%
$ 596,410 $ 15
Oct 6, 2024 $ 0.00836
+0.68%
$ 592,786 $ 16
Oct 5, 2024 $ 0.0083
+0.33%
$ 588,744 $ 12
Oct 4, 2024 $ 0.00828
+2.37%
$ 586,841 $ 14
Oct 3, 2024 $ 0.00808
-0.14%
$ 573,192 $ 15
Oct 2, 2024 $ 0.0081
-1.10%
$ 574,061 $ 15
Oct 1, 2024 $ 0.00819
-2.45%
$ 580,806 $ 378
Sep 30, 2024 $ 0.00839
-4.10%
$ 594,982 $ 719
Sep 29, 2024 $ 0.00875
+0.46%
$ 620,630 $ 14
Sep 28, 2024 $ 0.00871
-0.45%
$ 617,743 $ 52
Sep 27, 2024 $ 0.00875
-0.02%
$ 620,347 $ 112
Sep 26, 2024 $ 0.00875
+3.12%
$ 620,457 $ 36
Sep 25, 2024 $ 0.00848
-0.76%
$ 601,222 $ 15
Sep 24, 2024 $ 0.00856
+0.57%
$ 606,782 $ 31
Sep 23, 2024 $ 0.00851
+2.11%
$ 603,304 $ 16
Sep 22, 2024 $ 0.00833
-6.77%
$ 590,657 $ 125
Sep 21, 2024 $ 0.00894
+3.38%
$ 634,115 $ 56
Sep 20, 2024 $ 0.00868
-6.16%
$ 615,652 $ 341
Sep 19, 2024 $ 0.00925
+10.01%
$ 656,173 $ 128
Sep 18, 2024 $ 0.00838
+1.03%
$ 594,380 $ 63
Sep 17, 2024 $ 0.00831
+3.40%
$ 588,998 $ 27
Sep 16, 2024 $ 0.00804
-0.89%
$ 569,897 $ 10
Sep 15, 2024 $ 0.00811
-1.93%
$ 575,240 $ 14
Sep 14, 2024 $ 0.00827
-0.17%
$ 586,570 $ 33
Sep 13, 2024 $ 0.00829
+4.26%
$ 588,074 $ 51
Sep 12, 2024 $ 0.00799
+1.78%
$ 566,434 $ 14
Sep 11, 2024 $ 0.00791
+0.48%
$ 560,743 $ 63
Sep 10, 2024 $ 0.00786
+0.29%
$ 557,523 $ 78
Sep 9, 2024 $ 0.00784
+2.48%
$ 556,198 $ 381
Sep 8, 2024 $ 0.00766
-0.21%
$ 543,379 $ 20