Coinranking
PhoenixCoin Historical Data
PXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0158 | +0.36% | ||
| Dec 15, 2024 | $0.0158 | +2.87% | ||
| Dec 14, 2024 | $0.0153 | +8.18% | ||
| Dec 13, 2024 | $0.0141 | +8.74% | ||
| Dec 12, 2024 | $0.013 | -3.06% | ||
| Dec 11, 2024 | $0.0134 | +1.44% | ||
| Dec 10, 2024 | $0.0132 | -2.34% | ||
| Dec 9, 2024 | $0.0135 | -4.59% | ||
| Dec 8, 2024 | $0.0141 | -4.56% | ||
| Dec 7, 2024 | $0.0148 | -0.41% | ||
| Dec 6, 2024 | $0.0149 | +1.47% | ||
| Dec 5, 2024 | $0.0147 | -0.99% | ||
| Dec 4, 2024 | $0.0148 | +5.98% | ||
| Dec 3, 2024 | $0.0139 | +0.18% | ||
| Dec 2, 2024 | $0.014 | -0.96% | ||
| Dec 1, 2024 | $0.0142 | +1.74% | ||
| Nov 30, 2024 | $0.0139 | +0.29% | ||
| Nov 29, 2024 | $0.0139 | +2.31% | ||
| Nov 28, 2024 | $0.0136 | -0.82% | ||
| Nov 27, 2024 | $0.0137 | +8.22% | ||
| Nov 26, 2024 | $0.0123 | -8.01% | ||
| Nov 25, 2024 | $0.013 | +0.38% | ||
| Nov 24, 2024 | $0.0131 | -1.75% | ||
| Nov 23, 2024 | $0.0133 | -0.13% | ||
| Nov 22, 2024 | $0.0133 | +0.60% | ||
| Nov 21, 2024 | $0.0132 | +5.73% | ||
| Nov 20, 2024 | $0.0125 | +3.26% | ||
| Nov 19, 2024 | $0.0121 | +0.61% | ||
| Nov 18, 2024 | $0.0121 | +2.64% | ||
| Nov 17, 2024 | $0.0117 | -1.33% | ||
| Nov 16, 2024 | $0.0119 | +0.21% | ||
| Nov 15, 2024 | $0.0119 | +2.88% | ||
| Nov 14, 2024 | $0.0115 | -2.68% | ||
| Nov 13, 2024 | $0.0118 | +3.69% | ||
| Nov 12, 2024 | $0.0114 | -0.06% | ||
| Nov 11, 2024 | $0.0114 | +10.39% | ||
| Nov 10, 2024 | $0.0103 | +3.20% | ||
| Nov 9, 2024 | $0.01 | +1.54% | ||
| Nov 8, 2024 | $0.0098 | -1.44% | ||
| Nov 7, 2024 | $0.00995 | +0.60% | ||
| Nov 6, 2024 | $0.00989 | +10.18% | ||
| Nov 5, 2024 | $0.00898 | +1.15% | ||
| Nov 4, 2024 | $0.00887 | -1.33% | ||
| Nov 3, 2024 | $0.009 | -1.10% | ||
| Nov 2, 2024 | $0.0091 | -0.71% | ||
| Nov 1, 2024 | $0.00916 | -0.60% | ||
| Oct 31, 2024 | $0.00922 | -2.27% | ||
| Oct 30, 2024 | $0.00944 | -0.51% | ||
| Oct 29, 2024 | $0.00944 | +3.13% | ||
| Oct 28, 2024 | $0.0092 | +3.34% | ||